PJT Partners Inc (PJT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
348.003 |
2,77%
|
168,82
|
166,185
|
178,4699
|
173,23
|
| 27/07/2026 |
201.059 |
-0,09%
|
169,85
|
168,61
|
176,355
|
168,82
|
| 24/07/2026 |
95.093 |
2,91%
|
164,20
|
162,81
|
169,08
|
169,07
|
| 23/07/2026 |
87.605 |
-0,20%
|
164,25
|
160,83
|
164,98
|
164,20
|
| 22/07/2026 |
88.760 |
-1,63%
|
167,20
|
163,82
|
169,1428
|
164,24
|
| 21/07/2026 |
113.802 |
1,78%
|
164,80
|
162,95
|
168,74
|
166,96
|
| 20/07/2026 |
158.473 |
-1,43%
|
167,93
|
162,79
|
168,45
|
164,38
|
| 17/07/2026 |
124.523 |
-0,48%
|
167,22
|
163,43
|
168,66
|
166,62
|
| 16/07/2026 |
189.249 |
-0,70%
|
164,28
|
160,57
|
169,20
|
167,22
|
| 15/07/2026 |
162.326 |
2,34%
|
164,70
|
162,51
|
170,1988
|
168,56
|
| 14/07/2026 |
199.128 |
4,72%
|
157,13
|
155,53
|
165,62
|
164,70
|
| 13/07/2026 |
120.577 |
-0,19%
|
156,92
|
153,72
|
158,97
|
157,13
|
| 10/07/2026 |
137.741 |
-1,15%
|
158,74
|
156,15
|
162,42
|
156,92
|
| 09/07/2026 |
136.002 |
1,85%
|
156,00
|
155,50
|
162,25
|
158,74
|
| 08/07/2026 |
142.339 |
-7,66%
|
168,56
|
154,845
|
168,56
|
156,00
|
| 07/07/2026 |
230.275 |
-1,76%
|
172,04
|
167,83
|
174,365
|
168,56
|
| 06/07/2026 |
212.221 |
5,49%
|
162,99
|
162,85
|
172,68
|
172,02
|
| 02/07/2026 |
397.123 |
4,62%
|
157,52
|
156,995
|
163,82
|
162,99
|
| 01/07/2026 |
142.805 |
3,25%
|
150,94
|
150,94
|
158,65
|
155,92
|
| 30/06/2026 |
287.831 |
4,09%
|
145,01
|
145,01
|
151,17
|
150,94
|
| 29/06/2026 |
310.179 |
-4,14%
|
151,63
|
142,47
|
151,785
|
145,01
|
| 26/06/2026 |
154.749 |
-0,47%
|
152,39
|
148,82
|
152,67
|
151,63
|
| 25/06/2026 |
338.603 |
-0,59%
|
154,545
|
150,92
|
154,9499
|
152,39
|
| 24/06/2026 |
270.464 |
-1,28%
|
155,21
|
151,005
|
156,825
|
153,17
|
| 23/06/2026 |
165.079 |
0,62%
|
153,76
|
153,11
|
156,58
|
155,21
|
| 18/06/2026 |
196.607 |
0,43%
|
155,01
|
153,38
|
158,41
|
154,55
|
| 17/06/2026 |
425.155 |
-2,40%
|
159,19
|
153,5401
|
161,095
|
155,01
|
| 16/06/2026 |
108.024 |
1,81%
|
159,49
|
155,555
|
160,47
|
159,19
|
| 15/06/2026 |
123.588 |
2,65%
|
154,80
|
154,80
|
158,78
|
156,37
|
| 12/06/2026 |
297.596 |
-1,04%
|
155,62
|
151,42
|
159,45
|
152,37
|
| 11/06/2026 |
231.239 |
-2,27%
|
158,21
|
152,30
|
158,53
|
153,97
|
| 10/06/2026 |
93.042 |
-2,86%
|
162,75
|
157,07
|
163,8599
|
157,25
|
| 09/06/2026 |
97.108 |
2,90%
|
157,29
|
157,29
|
163,5199
|
162,00
|
| 08/06/2026 |
63.353 |
0,18%
|
157,22
|
157,22
|
162,7199
|
157,29
|
| 05/06/2026 |
95.889 |
-1,94%
|
160,13
|
155,10
|
161,165
|
157,22
|
| 04/06/2026 |
81.236 |
3,55%
|
157,19
|
156,37
|
160,385
|
160,13
|
| 03/06/2026 |
84.071 |
-1,21%
|
155,17
|
151,83
|
155,17
|
154,84
|
| 02/06/2026 |
110.717 |
0,50%
|
153,9345
|
153,9345
|
157,366
|
156,53
|
| 01/06/2026 |
169.946 |
2,19%
|
152,285
|
149,51
|
156,54
|
156,25
|
| 29/05/2026 |
138.553 |
-1,53%
|
155,73
|
152,08
|
157,77
|
152,90
|
| 28/05/2026 |
259.471 |
0,88%
|
154,32
|
151,45
|
156,96
|
155,67
|
| 27/05/2026 |
150.643 |
1,09%
|
153,66
|
145,86
|
157,5599
|
154,32
|
| 26/05/2026 |
166.524 |
-2,49%
|
156,56
|
151,66
|
157,33
|
152,66
|
| 22/05/2026 |
132.199 |
0,48%
|
155,81
|
153,12
|
157,225
|
156,56
|
| 21/05/2026 |
197.922 |
0,34%
|
155,17
|
151,68
|
158,93
|
155,81
|
| 20/05/2026 |
135.704 |
0,97%
|
153,80
|
151,65
|
157,12
|
155,29
|
| 19/05/2026 |
92.571 |
-2,02%
|
157,24
|
153,45
|
157,715
|
153,80
|
| 18/05/2026 |
111.482 |
0,22%
|
156,30
|
155,57
|
158,74
|
156,88
|
| 15/05/2026 |
93.041 |
-0,14%
|
158,93
|
156,53
|
160,82
|
156,53
|
| 14/05/2026 |
154.232 |
3,11%
|
154,79
|
154,79
|
159,65
|
159,61
|
| 13/05/2026 |
82.828 |
0,36%
|
152,57
|
149,9001
|
154,89
|
154,79
|
| 12/05/2026 |
129.465 |
0,61%
|
152,7554
|
151,83
|
155,715
|
154,24
|
| 11/05/2026 |
88.388 |
-0,84%
|
154,64
|
151,3301
|
155,33
|
153,34
|
| 08/05/2026 |
74.855 |
0,89%
|
153,17
|
150,0101
|
155,37
|
154,64
|
| 07/05/2026 |
154.036 |
0,53%
|
151,41
|
151,41
|
156,40
|
153,19
|
| 06/05/2026 |
93.101 |
0,09%
|
153,1701
|
151,46
|
154,53
|
152,14
|
| 05/05/2026 |
191.361 |
0,13%
|
151,215
|
151,215
|
155,19
|
151,92
|
| 04/05/2026 |
198.644 |
-2,07%
|
155,67
|
147,62
|
155,67
|
151,72
|
| 01/05/2026 |
223.633 |
1,38%
|
152,74
|
149,75
|
155,06
|
154,84
|
| 30/04/2026 |
301.709 |
0,52%
|
151,35
|
149,39
|
154,00
|
152,74
|
| 29/04/2026 |
199.458 |
-0,75%
|
153,40
|
146,69
|
156,85
|
152,05
|
| 28/04/2026 |
261.768 |
-1,68%
|
157,05
|
147,85
|
159,95
|
153,20
|
| 27/04/2026 |
16.648 |
0,63%
|
152,70
|
151,38
|
155,81
|
155,81
|
| 24/04/2026 |
179.330 |
-0,92%
|
154,11
|
152,24
|
155,77
|
152,70
|
| 23/04/2026 |
112.626 |
-1,51%
|
155,69
|
152,87
|
158,175
|
154,11
|
| 22/04/2026 |
235.121 |
-0,57%
|
159,67
|
156,25
|
162,0899
|
156,47
|
| 21/04/2026 |
178.315 |
-0,51%
|
158,16
|
155,74
|
159,64
|
157,36
|
| 20/04/2026 |
363.219 |
-0,85%
|
159,51
|
156,68
|
161,2689
|
158,16
|
| 17/04/2026 |
313.507 |
-1,88%
|
164,96
|
158,53
|
165,63
|
159,51
|
| 16/04/2026 |
86.375 |
-0,40%
|
163,10
|
159,97
|
164,42
|
162,57
|
| 15/04/2026 |
173.834 |
0,37%
|
162,50
|
162,04
|
165,25
|
163,10
|
| 14/04/2026 |
216.103 |
4,00%
|
156,25
|
156,25
|
162,83
|
162,50
|
| 13/04/2026 |
100.270 |
3,50%
|
149,61
|
148,732
|
156,25
|
156,25
|
| 10/04/2026 |
122.128 |
0,64%
|
150,50
|
147,80
|
152,635
|
150,96
|
| 09/04/2026 |
96.274 |
2,28%
|
146,74
|
145,04
|
150,935
|
150,00
|
| 08/04/2026 |
219.621 |
3,59%
|
150,46
|
146,28
|
151,79
|
146,74
|
| 07/04/2026 |
94.688 |
1,08%
|
140,14
|
138,495
|
142,06
|
141,65
|
| 06/04/2026 |
110.042 |
0,11%
|
139,99
|
138,74
|
141,24
|
140,14
|
| 02/04/2026 |
159.206 |
-0,57%
|
140,79
|
135,71
|
142,22
|
139,99
|
| 01/04/2026 |
190.172 |
0,77%
|
142,20
|
140,49
|
145,06
|
140,79
|
| 31/03/2026 |
115.092 |
1,29%
|
138,10
|
136,96
|
142,15
|
139,72
|
| 30/03/2026 |
138.564 |
1,11%
|
136,10
|
136,10
|
140,01
|
138,10
|
| 27/03/2026 |
297.880 |
-2,01%
|
139,20
|
134,80
|
139,20
|
136,50
|
| 26/03/2026 |
132.460 |
1,26%
|
137,21
|
136,19
|
139,58
|
139,20
|
| 25/03/2026 |
163.888 |
3,22%
|
133,06
|
132,72
|
137,35
|
137,35
|
| 24/03/2026 |
94.807 |
-0,49%
|
133,71
|
131,27
|
133,7299
|
133,06
|
| 23/03/2026 |
166.750 |
1,87%
|
132,59
|
132,59
|
137,13
|
133,71
|
| 20/03/2026 |
184.878 |
0,27%
|
130,64
|
129,43
|
132,39
|
131,26
|
| 19/03/2026 |
130.115 |
0,15%
|
130,45
|
128,04
|
131,41
|
130,64
|
| 18/03/2026 |
135.303 |
-1,09%
|
131,76
|
129,04
|
133,555
|
130,45
|
| 17/03/2026 |
293.597 |
1,04%
|
132,38
|
129,44
|
135,145
|
131,76
|
| 16/03/2026 |
272.458 |
0,93%
|
129,20
|
129,20
|
132,96
|
130,40
|
| 13/03/2026 |
168.201 |
0,12%
|
129,05
|
127,73
|
131,56
|
129,20
|
| 12/03/2026 |
223.908 |
-6,18%
|
131,33
|
128,56
|
136,023
|
129,05
|
| 11/03/2026 |
130.382 |
-1,48%
|
142,41
|
135,98
|
142,41
|
137,55
|
| 10/03/2026 |
133.560 |
-0,58%
|
137,5664
|
137,5664
|
142,25
|
139,62
|
| 09/03/2026 |
201.904 |
-2,50%
|
143,92
|
137,013
|
143,92
|
140,43
|
| 06/03/2026 |
173.098 |
-1,34%
|
145,95
|
139,97
|
145,95
|
143,92
|
| 05/03/2026 |
160.286 |
-1,93%
|
148,71
|
144,3201
|
151,545
|
145,95
|
| 04/03/2026 |
258.387 |
0,83%
|
147,79
|
146,87
|
149,28
|
148,71
|
