PPL Corporation (PPL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
3.111.156 |
0,55%
|
38,3281
|
38,3281
|
38,905
|
38,75
|
| 23/04/2026 |
5.673.466 |
2,01%
|
37,78
|
37,78
|
38,56
|
38,54
|
| 22/04/2026 |
4.298.463 |
-1,13%
|
38,4424
|
37,55
|
38,59
|
37,78
|
| 21/04/2026 |
4.281.515 |
-1,34%
|
38,9835
|
38,135
|
38,9835
|
38,21
|
| 20/04/2026 |
3.115.032 |
-0,74%
|
39,02
|
38,685
|
39,27
|
38,73
|
| 17/04/2026 |
2.914.952 |
-0,81%
|
39,39
|
38,59
|
39,39
|
39,02
|
| 16/04/2026 |
4.874.424 |
-0,06%
|
39,3934
|
38,825
|
39,56
|
39,34
|
| 15/04/2026 |
3.707.770 |
-0,63%
|
39,57
|
39,095
|
39,624
|
39,36
|
| 14/04/2026 |
2.646.100 |
0,28%
|
39,41
|
39,085
|
39,745
|
39,61
|
| 13/04/2026 |
3.116.619 |
-0,38%
|
39,87
|
39,34
|
40,105
|
39,50
|
| 10/04/2026 |
2.931.689 |
-0,40%
|
39,6308
|
39,515
|
39,85
|
39,65
|
| 09/04/2026 |
4.465.258 |
1,67%
|
39,00
|
39,00
|
39,835
|
39,81
|
| 08/04/2026 |
2.303.245 |
0,75%
|
39,22
|
38,59
|
39,22
|
39,15
|
| 07/04/2026 |
2.532.769 |
0,36%
|
38,90
|
38,55
|
39,0199
|
38,86
|
| 06/04/2026 |
2.041.114 |
0,21%
|
38,7023
|
38,42
|
39,015
|
38,72
|
| 02/04/2026 |
1.657.131 |
0,70%
|
38,50
|
38,13
|
38,74
|
38,64
|
| 01/04/2026 |
2.263.447 |
0,45%
|
38,38
|
38,00
|
38,51
|
38,37
|
| 31/03/2026 |
2.060.202 |
0,45%
|
37,92
|
37,615
|
38,20
|
38,20
|
| 30/03/2026 |
1.624.066 |
1,02%
|
37,50
|
37,50
|
38,36
|
38,02
|
| 27/03/2026 |
2.094.736 |
0,27%
|
37,50
|
37,41
|
38,04
|
37,65
|
| 26/03/2026 |
1.300.493 |
0,98%
|
37,16
|
36,97
|
37,60
|
37,54
|
| 25/03/2026 |
2.024.428 |
0,27%
|
36,90
|
36,90
|
37,57
|
37,16
|
| 24/03/2026 |
2.293.173 |
0,43%
|
36,77
|
36,69
|
37,47
|
37,06
|
| 23/03/2026 |
2.350.224 |
0,97%
|
37,01
|
36,68
|
37,175
|
36,90
|
| 20/03/2026 |
2.522.490 |
-2,67%
|
37,90
|
36,53
|
37,90
|
36,55
|
| 19/03/2026 |
4.377.303 |
-1,05%
|
38,00
|
37,3223
|
38,31
|
37,65
|
| 18/03/2026 |
3.378.233 |
-1,02%
|
38,30
|
38,04
|
38,355
|
38,05
|
| 17/03/2026 |
3.625.280 |
-0,80%
|
38,9887
|
38,38
|
39,0378
|
38,43
|
| 16/03/2026 |
2.387.484 |
0,60%
|
38,30
|
38,30
|
38,955
|
38,74
|
| 13/03/2026 |
3.982.675 |
1,16%
|
38,23
|
38,23
|
38,955
|
38,51
|
| 12/03/2026 |
2.953.714 |
1,14%
|
37,3841
|
37,3841
|
38,595
|
38,07
|
| 11/03/2026 |
3.085.774 |
-0,53%
|
38,09
|
37,45
|
38,09
|
37,64
|
| 10/03/2026 |
3.199.743 |
-0,49%
|
37,91
|
37,725
|
38,275
|
37,84
|
| 09/03/2026 |
2.580.041 |
-0,57%
|
38,55
|
37,66
|
38,55
|
38,025
|
| 06/03/2026 |
5.776.953 |
1,55%
|
37,80
|
37,4401
|
39,015
|
38,55
|
| 05/03/2026 |
4.321.828 |
-1,65%
|
38,30
|
37,69
|
38,37
|
37,96
|
| 04/03/2026 |
4.793.873 |
0,89%
|
38,25
|
38,17
|
38,65
|
38,59
|
| 03/03/2026 |
6.532.186 |
-1,24%
|
38,9904
|
37,6701
|
38,9904
|
38,25
|
| 02/03/2026 |
2.649.271 |
-0,64%
|
38,98
|
38,535
|
39,08
|
38,73
|
| 27/02/2026 |
3.677.083 |
0,98%
|
38,60
|
38,32
|
39,04
|
38,98
|
| 26/02/2026 |
6.619.277 |
0,84%
|
38,2799
|
38,2799
|
38,915
|
38,60
|
| 25/02/2026 |
6.193.501 |
0,42%
|
38,04
|
37,51
|
38,45
|
38,28
|
| 24/02/2026 |
17.208.843 |
2,31%
|
37,28
|
37,06
|
38,13
|
38,12
|
| 23/02/2026 |
13.421.929 |
-0,48%
|
36,6792
|
36,5035
|
37,295
|
37,26
|
| 20/02/2026 |
6.808.489 |
1,27%
|
37,04
|
36,55
|
37,84
|
37,44
|
| 19/02/2026 |
4.717.719 |
0,44%
|
36,81
|
36,725
|
37,165
|
36,97
|
| 18/02/2026 |
3.931.688 |
-2,02%
|
37,51
|
36,67
|
37,57
|
36,81
|
| 17/02/2026 |
3.143.515 |
-0,66%
|
37,92
|
37,505
|
38,12
|
37,57
|
| 13/02/2026 |
4.977.403 |
3,31%
|
36,67
|
36,49
|
37,89
|
37,82
|
| 12/02/2026 |
5.793.714 |
1,69%
|
36,05
|
36,02
|
36,99
|
36,61
|
| 11/02/2026 |
5.485.974 |
-0,18%
|
36,00
|
35,79
|
36,14
|
36,00
|
| 10/02/2026 |
4.774.976 |
1,09%
|
35,68
|
35,56
|
36,4799
|
36,07
|
| 09/02/2026 |
2.949.080 |
-0,62%
|
35,98
|
35,33
|
35,98
|
35,68
|
| 06/02/2026 |
4.692.480 |
0,70%
|
35,565
|
35,565
|
36,24
|
35,9018
|
| 05/02/2026 |
4.541.956 |
1,54%
|
35,13
|
35,13
|
35,7797
|
35,67
|
| 04/02/2026 |
6.492.927 |
-1,04%
|
35,50
|
35,10
|
35,965
|
35,13
|
| 03/02/2026 |
6.547.222 |
-0,89%
|
35,70
|
35,325
|
36,555
|
35,50
|
| 02/02/2026 |
2.969.129 |
-1,19%
|
36,3473
|
35,78
|
36,40
|
35,82
|
| 30/01/2026 |
4.190.287 |
-0,17%
|
36,26
|
35,91
|
36,35
|
36,25
|
| 29/01/2026 |
5.356.040 |
-1,06%
|
36,75
|
36,20
|
37,06
|
36,31
|
| 28/01/2026 |
2.763.862 |
-0,05%
|
36,66
|
36,60
|
37,01
|
36,70
|
| 27/01/2026 |
2.629.249 |
0,60%
|
36,50
|
36,37
|
36,92
|
36,72
|
| 26/01/2026 |
2.121.661 |
0,83%
|
36,17
|
36,17
|
36,84
|
36,50
|
| 23/01/2026 |
3.702.504 |
-1,15%
|
36,60
|
35,92
|
36,63
|
36,21
|
| 22/01/2026 |
2.915.472 |
-1,48%
|
37,23
|
36,62
|
37,25
|
36,63
|
| 21/01/2026 |
3.123.379 |
0,73%
|
36,80
|
36,62
|
37,20
|
37,18
|
| 20/01/2026 |
3.712.716 |
0,22%
|
36,62
|
36,215
|
37,10
|
36,91
|
| 16/01/2026 |
7.311.038 |
3,14%
|
35,55
|
35,55
|
36,89
|
36,83
|
| 15/01/2026 |
1.436.748 |
0,51%
|
35,50
|
35,32
|
35,8062
|
35,71
|
| 14/01/2026 |
2.720.481 |
1,57%
|
34,98
|
34,87
|
35,80
|
35,53
|
| 13/01/2026 |
2.337.417 |
0,52%
|
34,62
|
34,41
|
35,15
|
34,98
|
| 12/01/2026 |
2.242.725 |
0,61%
|
34,93
|
34,42
|
34,93
|
34,80
|
| 09/01/2026 |
3.276.420 |
-0,23%
|
34,89
|
34,58
|
35,025
|
34,59
|
| 08/01/2026 |
1.890.890 |
0,67%
|
34,44
|
34,24
|
35,00
|
34,67
|
| 07/01/2026 |
2.461.958 |
-1,29%
|
34,89
|
34,325
|
35,10
|
34,44
|
| 06/01/2026 |
1.591.499 |
0,32%
|
34,78
|
34,50
|
35,11
|
34,89
|
| 05/01/2026 |
2.420.369 |
-0,94%
|
35,01
|
34,39
|
35,01
|
34,78
|
| 02/01/2026 |
1.942.983 |
0,26%
|
35,02
|
34,77
|
35,345
|
35,11
|
| 31/12/2025 |
1.358.415 |
-0,88%
|
35,33
|
35,02
|
35,40
|
35,02
|
| 30/12/2025 |
1.651.011 |
0,31%
|
35,28
|
35,045
|
35,40
|
35,045
|
| 29/12/2025 |
1.569.784 |
0,40%
|
35,2061
|
35,09
|
35,385
|
35,22
|
| 26/12/2025 |
960.946 |
0,32%
|
34,97
|
34,88
|
35,13
|
35,08
|
| 24/12/2025 |
1.004.763 |
0,46%
|
34,81
|
34,69
|
35,00
|
34,97
|
| 23/12/2025 |
1.864.614 |
0,38%
|
34,55
|
34,55
|
34,83
|
34,81
|
| 22/12/2025 |
1.908.192 |
1,14%
|
34,12
|
34,095
|
34,735
|
34,68
|
| 19/12/2025 |
5.169.939 |
-1,32%
|
33,26
|
33,26
|
34,89
|
34,29
|
| 18/12/2025 |
4.415.789 |
1,19%
|
34,34
|
34,34
|
34,84
|
34,75
|
| 17/12/2025 |
3.282.666 |
1,06%
|
33,98
|
33,86
|
34,47
|
34,34
|
| 16/12/2025 |
3.130.085 |
-0,82%
|
34,43
|
33,875
|
34,43
|
33,98
|
| 15/12/2025 |
2.828.837 |
0,79%
|
34,19
|
33,95
|
34,33
|
34,26
|
| 12/12/2025 |
2.488.804 |
1,58%
|
33,46
|
33,46
|
34,04
|
33,99
|
| 11/12/2025 |
3.372.033 |
0,63%
|
33,25
|
33,205
|
33,635
|
33,46
|
| 10/12/2025 |
3.213.196 |
-0,80%
|
33,70
|
33,165
|
33,7809
|
33,26
|
| 09/12/2025 |
3.851.160 |
-0,38%
|
33,93
|
33,5275
|
34,24
|
33,5275
|
| 08/12/2025 |
3.718.753 |
0,21%
|
33,84
|
33,75
|
34,098
|
33,93
|
| 05/12/2025 |
3.844.824 |
-0,88%
|
34,1999
|
33,82
|
34,29
|
33,86
|
| 04/12/2025 |
3.793.941 |
-1,87%
|
34,81
|
34,04
|
34,905
|
34,16
|
| 03/12/2025 |
4.396.923 |
-1,16%
|
35,22
|
34,585
|
35,37
|
34,81
|
| 02/12/2025 |
2.918.690 |
-1,62%
|
36,03
|
35,15
|
36,03
|
35,22
|
| 01/12/2025 |
2.271.434 |
-2,95%
|
36,90
|
35,78
|
36,90
|
35,80
|
