PPL Corporation (PPL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
708.896 |
0,52%
|
36,71
|
36,69
|
36,935
|
36,90
|
| 26/11/2025 |
2.947.581 |
0,82%
|
36,41
|
36,21
|
36,785
|
36,71
|
| 25/11/2025 |
4.983.983 |
-0,19%
|
35,505
|
35,505
|
36,662
|
36,41
|
| 24/11/2025 |
2.151.569 |
1,00%
|
36,03
|
35,795
|
36,535
|
36,48
|
| 21/11/2025 |
3.452.444 |
1,65%
|
35,54
|
35,54
|
36,165
|
36,12
|
| 20/11/2025 |
14.058.201 |
-0,03%
|
37,67
|
35,12
|
37,67
|
35,54
|
| 19/11/2025 |
4.868.422 |
-2,65%
|
36,49
|
35,505
|
36,49
|
35,55
|
| 18/11/2025 |
2.698.834 |
-0,83%
|
36,80
|
36,475
|
37,00
|
36,49
|
| 17/11/2025 |
1.970.245 |
0,04%
|
37,05
|
36,72
|
37,05
|
36,80
|
| 14/11/2025 |
2.011.626 |
0,58%
|
36,66
|
36,345
|
36,845
|
36,76
|
| 13/11/2025 |
2.729.758 |
-0,90%
|
36,88
|
36,19
|
36,88
|
36,55
|
| 12/11/2025 |
2.315.856 |
0,05%
|
36,9997
|
36,775
|
37,01
|
36,88
|
| 11/11/2025 |
2.354.291 |
0,05%
|
36,91
|
36,72
|
37,00
|
36,86
|
| 10/11/2025 |
1.607.783 |
0,71%
|
36,50
|
36,30
|
36,895
|
36,84
|
| 07/11/2025 |
1.729.432 |
0,11%
|
36,73
|
36,36
|
36,735
|
36,58
|
| 06/11/2025 |
1.865.411 |
0,41%
|
36,50
|
36,485
|
36,986
|
36,50
|
| 05/11/2025 |
2.572.505 |
0,33%
|
36,28
|
36,02
|
37,00
|
36,37
|
| 04/11/2025 |
3.479.370 |
-0,39%
|
36,49
|
36,1101
|
36,54
|
36,25
|
| 03/11/2025 |
1.790.620 |
-0,30%
|
36,65
|
35,82
|
36,65
|
36,41
|
| 31/10/2025 |
1.300.782 |
-0,80%
|
36,49
|
36,395
|
36,715
|
36,52
|
| 30/10/2025 |
2.868.703 |
0,96%
|
36,48
|
36,48
|
37,27
|
36,82
|
| 29/10/2025 |
1.567.650 |
-1,17%
|
37,04
|
36,295
|
37,04
|
36,48
|
| 28/10/2025 |
1.637.168 |
-1,47%
|
37,46
|
36,90
|
37,46
|
36,91
|
| 27/10/2025 |
1.315.208 |
0,30%
|
37,35
|
37,05
|
37,508
|
37,46
|
| 24/10/2025 |
1.476.421 |
-0,03%
|
37,46
|
37,275
|
37,695
|
37,35
|
| 23/10/2025 |
2.089.166 |
-1,03%
|
37,75
|
37,05
|
38,07
|
37,36
|
| 22/10/2025 |
2.124.039 |
0,61%
|
37,41
|
37,41
|
38,025
|
37,75
|
| 21/10/2025 |
4.848.543 |
-0,40%
|
37,80
|
37,205
|
38,66
|
37,52
|
| 20/10/2025 |
3.232.079 |
0,61%
|
37,44
|
37,44
|
37,845
|
37,67
|
| 17/10/2025 |
3.976.862 |
0,35%
|
37,59
|
36,845
|
37,59
|
37,44
|
| 16/10/2025 |
2.047.947 |
-1,74%
|
38,22
|
37,29
|
38,265
|
37,31
|
| 15/10/2025 |
1.416.561 |
0,26%
|
37,92
|
37,825
|
38,22
|
37,97
|
| 14/10/2025 |
1.389.625 |
1,11%
|
37,55
|
37,31
|
37,955
|
37,86
|
| 13/10/2025 |
1.558.097 |
0,56%
|
37,28
|
37,01
|
37,535
|
37,44
|
| 10/10/2025 |
1.450.478 |
0,72%
|
36,94
|
36,81
|
37,46
|
37,23
|
| 09/10/2025 |
1.544.128 |
-0,94%
|
37,20
|
36,88
|
37,60
|
36,94
|
| 08/10/2025 |
1.339.415 |
-0,53%
|
37,75
|
37,08
|
37,75
|
37,29
|
| 07/10/2025 |
2.864.275 |
0,92%
|
37,15
|
37,15
|
37,81
|
37,49
|
| 06/10/2025 |
1.688.469 |
1,23%
|
36,66
|
36,59
|
37,215
|
37,15
|
| 03/10/2025 |
2.997.189 |
0,82%
|
36,51
|
36,40
|
36,90
|
36,70
|
| 02/10/2025 |
2.151.326 |
-0,52%
|
36,59
|
36,275
|
36,65
|
36,40
|
| 01/10/2025 |
2.500.943 |
-1,53%
|
37,16
|
36,5006
|
37,21
|
36,59
|
| 30/09/2025 |
2.389.432 |
0,24%
|
37,00
|
36,90
|
37,301
|
37,16
|
| 29/09/2025 |
1.703.086 |
0,98%
|
36,5633
|
36,455
|
37,08
|
37,08
|
| 26/09/2025 |
1.559.531 |
1,55%
|
36,16
|
36,16
|
36,7299
|
36,72
|
| 25/09/2025 |
1.359.496 |
-0,96%
|
36,59
|
36,10
|
36,755
|
36,16
|
| 24/09/2025 |
1.062.132 |
0,51%
|
36,35
|
36,205
|
36,58
|
36,50
|
| 23/09/2025 |
1.454.149 |
1,74%
|
35,51
|
35,51
|
36,3193
|
36,31
|
| 22/09/2025 |
1.158.495 |
0,08%
|
35,89
|
35,5201
|
35,89
|
35,69
|
| 19/09/2025 |
1.417.306 |
0,41%
|
35,89
|
35,37
|
35,89
|
35,69
|
| 18/09/2025 |
1.342.554 |
-0,06%
|
35,53
|
35,2114
|
35,77
|
35,58
|
| 17/09/2025 |
1.200.904 |
0,16%
|
35,32
|
35,32
|
35,875
|
35,61
|
| 16/09/2025 |
2.353.681 |
-1,29%
|
36,24
|
35,48
|
36,24
|
35,49
|
| 15/09/2025 |
1.260.611 |
-0,48%
|
36,16
|
35,8918
|
36,245
|
35,97
|
| 12/09/2025 |
1.071.182 |
0,50%
|
35,98
|
35,88
|
36,25
|
36,16
|
| 11/09/2025 |
1.395.239 |
0,52%
|
35,96
|
35,515
|
36,03
|
35,98
|
| 10/09/2025 |
1.344.685 |
0,95%
|
35,55
|
35,30
|
35,87
|
35,79
|
| 09/09/2025 |
919.186 |
0,24%
|
35,70
|
35,4575
|
35,96
|
35,4575
|
| 08/09/2025 |
996.946 |
-0,83%
|
35,87
|
35,5142
|
35,96
|
35,65
|
| 05/09/2025 |
1.717.067 |
-1,48%
|
36,57
|
35,87
|
36,72
|
35,96
|
| 04/09/2025 |
2.781.111 |
0,77%
|
36,22
|
36,22
|
36,71
|
36,50
|
| 03/09/2025 |
1.893.077 |
-0,55%
|
36,50
|
35,98
|
36,50
|
36,22
|
| 02/09/2025 |
1.945.617 |
-0,14%
|
36,47
|
36,17
|
36,56
|
36,42
|
| 29/08/2025 |
2.278.909 |
-0,25%
|
36,65
|
36,405
|
36,685
|
36,47
|
| 28/08/2025 |
1.413.829 |
-0,19%
|
36,74
|
36,325
|
36,74
|
36,56
|
| 27/08/2025 |
1.438.264 |
0,27%
|
36,64
|
36,45
|
36,86
|
36,62
|
| 26/08/2025 |
1.261.047 |
0,04%
|
36,40
|
36,25
|
36,625
|
36,52
|
| 25/08/2025 |
1.665.578 |
-1,11%
|
36,90
|
36,37
|
36,90
|
36,51
|
| 22/08/2025 |
1.335.751 |
0,50%
|
36,72
|
36,635
|
37,045
|
36,90
|
| 21/08/2025 |
1.489.507 |
-1,00%
|
37,09
|
36,691
|
37,09
|
36,72
|
| 20/08/2025 |
1.506.360 |
0,89%
|
36,80
|
36,765
|
37,38
|
37,09
|
| 19/08/2025 |
1.490.765 |
1,38%
|
36,24
|
36,15
|
36,74
|
36,73
|
| 18/08/2025 |
1.521.206 |
-0,85%
|
36,55
|
36,20
|
36,64
|
36,24
|
| 15/08/2025 |
3.624.106 |
-1,43%
|
37,08
|
36,39
|
37,08
|
36,55
|
| 14/08/2025 |
6.690.750 |
-0,43%
|
37,24
|
37,035
|
37,63
|
37,08
|
| 13/08/2025 |
1.743.215 |
0,92%
|
36,90
|
36,60
|
37,25
|
37,24
|
| 12/08/2025 |
5.780.391 |
1,71%
|
36,28
|
36,125
|
36,90
|
36,90
|
| 11/08/2025 |
1.058.841 |
-0,19%
|
36,35
|
36,08
|
36,44
|
36,28
|
| 08/08/2025 |
1.487.401 |
-0,06%
|
36,4768
|
36,2241
|
36,59
|
36,35
|
| 07/08/2025 |
1.441.883 |
0,61%
|
36,2681
|
36,07
|
36,52
|
36,37
|
| 06/08/2025 |
1.810.253 |
1,03%
|
35,78
|
35,70
|
36,44
|
36,15
|
| 05/08/2025 |
2.722.168 |
-1,11%
|
36,22
|
35,57
|
36,29
|
35,78
|
| 04/08/2025 |
2.406.758 |
1,49%
|
35,66
|
35,455
|
36,265
|
36,18
|
| 01/08/2025 |
2.306.441 |
-0,08%
|
35,85
|
35,50
|
36,01
|
35,66
|
| 31/07/2025 |
2.604.996 |
-0,94%
|
35,20
|
35,20
|
35,99
|
35,69
|
| 30/07/2025 |
3.020.366 |
-0,46%
|
36,22
|
35,75
|
36,49
|
36,04
|
| 29/07/2025 |
1.701.893 |
1,37%
|
36,52
|
35,665
|
36,55
|
36,20
|
| 28/07/2025 |
2.124.371 |
-2,35%
|
36,57
|
35,665
|
36,57
|
35,71
|
| 25/07/2025 |
1.647.518 |
-0,03%
|
36,535
|
36,21
|
36,81
|
36,57
|
| 24/07/2025 |
1.795.272 |
0,25%
|
36,84
|
36,3101
|
36,99
|
36,58
|
| 23/07/2025 |
1.561.138 |
-0,87%
|
36,32
|
36,24
|
37,00
|
36,49
|
| 22/07/2025 |
2.100.586 |
1,69%
|
36,15
|
35,93
|
36,82
|
36,81
|
| 21/07/2025 |
2.319.450 |
0,61%
|
35,98
|
35,93
|
36,54
|
36,20
|
| 18/07/2025 |
3.202.309 |
1,04%
|
35,17
|
35,00
|
36,245
|
35,98
|
| 17/07/2025 |
2.840.631 |
1,28%
|
35,365
|
34,72
|
35,77
|
35,61
|
| 16/07/2025 |
5.658.682 |
-0,54%
|
34,70
|
33,93
|
35,82
|
35,16
|
| 15/07/2025 |
9.824.083 |
1,70%
|
34,215
|
33,94
|
35,82
|
35,35
|
| 14/07/2025 |
4.059.220 |
1,43%
|
34,27
|
34,08
|
35,165
|
34,76
|
| 11/07/2025 |
1.349.083 |
-0,15%
|
33,59
|
33,57
|
34,415
|
34,27
|
| 10/07/2025 |
1.292.337 |
1,69%
|
33,61
|
33,39
|
34,415
|
34,33
|
