PVH Corporation (PVH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
428.148 |
3,32%
|
83,95
|
83,95
|
87,11
|
86,92
|
| 27/07/2026 |
422.489 |
4,43%
|
80,41
|
80,38
|
84,00
|
83,93
|
| 24/07/2026 |
420.490 |
3,28%
|
77,80
|
77,80
|
81,08
|
80,41
|
| 23/07/2026 |
191.274 |
-2,75%
|
78,94
|
77,08
|
78,94
|
77,80
|
| 22/07/2026 |
369.680 |
1,82%
|
78,65
|
78,52
|
81,6699
|
80,08
|
| 21/07/2026 |
399.088 |
1,93%
|
78,42
|
77,065
|
79,03
|
78,65
|
| 20/07/2026 |
373.804 |
-1,14%
|
76,59
|
76,59
|
78,585
|
77,25
|
| 17/07/2026 |
339.704 |
-2,10%
|
79,50
|
77,60
|
80,6901
|
78,15
|
| 16/07/2026 |
396.619 |
1,59%
|
78,67
|
78,335
|
80,99
|
79,83
|
| 15/07/2026 |
482.938 |
1,92%
|
77,19
|
75,645
|
80,38
|
78,67
|
| 14/07/2026 |
402.290 |
-0,77%
|
70,0012
|
70,0012
|
79,21
|
77,19
|
| 13/07/2026 |
428.102 |
-1,97%
|
79,00
|
77,61
|
81,045
|
77,78
|
| 10/07/2026 |
417.631 |
2,69%
|
77,52
|
76,8925
|
80,05
|
79,37
|
| 09/07/2026 |
257.050 |
2,05%
|
75,61
|
74,02
|
77,74
|
77,29
|
| 08/07/2026 |
549.825 |
-1,54%
|
77,05
|
73,90
|
77,05
|
75,66
|
| 07/07/2026 |
453.435 |
0,47%
|
76,83
|
75,88
|
77,75
|
77,05
|
| 06/07/2026 |
356.314 |
2,11%
|
75,23
|
73,86
|
76,985
|
76,83
|
| 02/07/2026 |
292.224 |
-0,87%
|
75,99
|
73,90
|
78,00
|
75,23
|
| 01/07/2026 |
399.205 |
1,97%
|
74,26
|
72,925
|
76,23
|
75,80
|
| 30/06/2026 |
624.676 |
1,32%
|
73,30
|
71,5001
|
74,965
|
74,26
|
| 29/06/2026 |
615.669 |
-1,40%
|
74,00
|
71,79
|
74,02
|
73,29
|
| 26/06/2026 |
366.139 |
3,44%
|
71,00
|
71,00
|
75,1129
|
74,38
|
| 25/06/2026 |
718.213 |
-0,72%
|
71,00
|
69,15
|
72,36
|
72,01
|
| 24/06/2026 |
487.628 |
-1,27%
|
73,91
|
72,46
|
74,50
|
72,71
|
| 23/06/2026 |
450.698 |
-5,93%
|
77,95
|
73,19
|
77,95
|
73,41
|
| 18/06/2026 |
328.007 |
1,07%
|
76,50
|
76,50
|
78,69
|
77,97
|
| 17/06/2026 |
370.707 |
-6,34%
|
81,28
|
76,23
|
82,5758
|
76,42
|
| 16/06/2026 |
220.552 |
-1,61%
|
83,18
|
81,43
|
84,74
|
81,67
|
| 15/06/2026 |
429.254 |
1,45%
|
82,76
|
82,41
|
85,24
|
83,26
|
| 12/06/2026 |
345.798 |
0,18%
|
82,00
|
81,34
|
83,62
|
81,96
|
| 11/06/2026 |
372.193 |
4,42%
|
79,00
|
78,17
|
82,00
|
81,81
|
| 10/06/2026 |
475.601 |
-1,88%
|
78,55
|
76,205
|
79,65
|
78,32
|
| 09/06/2026 |
551.287 |
3,98%
|
76,55
|
76,55
|
82,00
|
79,92
|
| 08/06/2026 |
732.059 |
-1,25%
|
78,00
|
75,385
|
78,015
|
76,80
|
| 05/06/2026 |
1.078.314 |
-0,72%
|
77,30
|
76,40
|
82,32
|
77,80
|
| 04/06/2026 |
2.840.359 |
-20,34%
|
73,99
|
69,00
|
78,22
|
78,16
|
| 03/06/2026 |
1.325.505 |
1,22%
|
96,9997
|
96,285
|
100,74
|
98,00
|
| 02/06/2026 |
764.174 |
4,17%
|
93,39
|
92,26
|
97,38
|
97,1725
|
| 01/06/2026 |
404.947 |
0,12%
|
93,00
|
90,50
|
94,53
|
93,39
|
| 29/05/2026 |
515.981 |
-3,59%
|
96,33
|
92,34
|
96,50
|
93,28
|
| 28/05/2026 |
407.804 |
0,61%
|
95,73
|
94,01
|
98,22
|
96,79
|
| 27/05/2026 |
453.972 |
1,89%
|
94,47
|
94,47
|
97,78
|
96,20
|
| 26/05/2026 |
408.908 |
6,19%
|
88,92
|
88,92
|
94,435
|
94,42
|
| 22/05/2026 |
219.322 |
2,55%
|
87,00
|
86,45
|
88,99
|
88,92
|
| 21/05/2026 |
426.682 |
2,42%
|
85,00
|
83,14
|
87,10
|
86,71
|
| 20/05/2026 |
373.037 |
6,60%
|
79,72
|
78,68
|
85,52
|
84,66
|
| 19/05/2026 |
406.566 |
-1,11%
|
80,33
|
78,52
|
80,34
|
79,42
|
| 18/05/2026 |
389.545 |
1,11%
|
79,78
|
79,78
|
82,70
|
80,33
|
| 15/05/2026 |
267.704 |
-0,79%
|
80,30
|
79,04
|
80,96
|
79,45
|
| 14/05/2026 |
582.561 |
0,54%
|
80,35
|
80,2739
|
82,34
|
80,72
|
| 13/05/2026 |
469.219 |
-2,66%
|
82,03
|
78,50
|
82,175
|
80,29
|
| 12/05/2026 |
583.979 |
-0,91%
|
82,10
|
80,04
|
83,40
|
82,48
|
| 11/05/2026 |
692.939 |
-6,91%
|
89,02
|
82,16
|
89,49
|
83,30
|
| 08/05/2026 |
377.870 |
0,97%
|
88,80
|
87,86
|
90,42
|
89,48
|
| 07/05/2026 |
510.366 |
-3,48%
|
91,87
|
86,84
|
92,82
|
88,62
|
| 06/05/2026 |
442.859 |
4,11%
|
90,253
|
90,03
|
92,475
|
91,87
|
| 05/05/2026 |
735.657 |
-0,05%
|
88,00
|
86,57
|
89,62
|
88,32
|
| 04/05/2026 |
342.082 |
-3,62%
|
90,78
|
88,275
|
92,9899
|
88,36
|
| 01/05/2026 |
313.651 |
0,22%
|
92,37
|
91,05
|
93,34
|
91,64
|
| 30/04/2026 |
314.602 |
0,69%
|
94,8481
|
90,40
|
94,8481
|
91,44
|
| 29/04/2026 |
409.234 |
-1,87%
|
92,73
|
90,44
|
93,24
|
91,00
|
| 28/04/2026 |
342.150 |
-0,71%
|
94,22
|
89,2677
|
94,67
|
92,73
|
| 27/04/2026 |
39.587 |
-1,67%
|
93,20
|
91,9701
|
95,015
|
93,39
|
| 24/04/2026 |
505.245 |
-1,79%
|
94,95
|
92,50
|
94,96
|
93,64
|
| 23/04/2026 |
596.416 |
1,96%
|
93,25
|
93,25
|
96,325
|
95,35
|
| 22/04/2026 |
827.528 |
-5,35%
|
99,866
|
92,64
|
100,15
|
93,52
|
| 21/04/2026 |
482.254 |
0,44%
|
98,50
|
97,8141
|
100,00
|
98,81
|
| 20/04/2026 |
771.029 |
4,47%
|
93,79
|
93,63
|
98,795
|
98,38
|
| 17/04/2026 |
635.463 |
5,25%
|
90,142
|
90,00
|
95,96
|
94,17
|
| 16/04/2026 |
859.722 |
2,62%
|
87,67
|
87,67
|
90,17
|
89,47
|
| 15/04/2026 |
654.850 |
-0,84%
|
87,50
|
85,175
|
88,245
|
87,19
|
| 14/04/2026 |
671.940 |
-1,21%
|
89,03
|
87,46
|
89,83
|
87,93
|
| 13/04/2026 |
939.230 |
-1,91%
|
89,40
|
86,11
|
89,545
|
89,01
|
| 10/04/2026 |
506.323 |
-0,38%
|
91,08
|
89,13
|
91,31
|
90,74
|
| 09/04/2026 |
795.603 |
4,14%
|
87,38
|
86,623
|
91,56
|
91,09
|
| 08/04/2026 |
1.139.617 |
5,89%
|
83,52
|
83,52
|
88,00
|
87,50
|
| 07/04/2026 |
842.708 |
2,23%
|
79,75
|
79,6656
|
83,18
|
82,63
|
| 06/04/2026 |
662.212 |
4,82%
|
75,61
|
75,61
|
80,87
|
80,83
|
| 02/04/2026 |
804.595 |
1,16%
|
74,6606
|
71,11
|
77,45
|
77,11
|
| 01/04/2026 |
1.498.368 |
9,75%
|
70,9596
|
69,19
|
78,79
|
76,56
|
| 31/03/2026 |
1.075.452 |
4,71%
|
67,45
|
66,70
|
70,00
|
69,76
|
| 30/03/2026 |
1.188.738 |
0,26%
|
67,24
|
66,27
|
68,00
|
66,56
|
| 27/03/2026 |
718.664 |
-0,05%
|
66,18
|
65,77
|
67,26
|
66,40
|
| 26/03/2026 |
506.580 |
-0,95%
|
65,81
|
65,81
|
68,97
|
66,45
|
| 25/03/2026 |
362.481 |
1,91%
|
64,73
|
64,73
|
67,53
|
67,08
|
| 24/03/2026 |
443.306 |
-0,74%
|
66,31
|
65,32
|
66,73
|
65,82
|
| 23/03/2026 |
645.250 |
4,80%
|
63,27
|
63,27
|
66,9325
|
66,31
|
| 20/03/2026 |
408.439 |
-1,34%
|
63,50
|
62,735
|
64,58
|
63,27
|
| 19/03/2026 |
588.433 |
2,94%
|
61,77
|
61,215
|
64,32
|
64,00
|
| 18/03/2026 |
673.258 |
-2,04%
|
63,00
|
61,75
|
64,68
|
62,17
|
| 17/03/2026 |
374.101 |
1,76%
|
62,40
|
62,40
|
64,22
|
63,47
|
| 16/03/2026 |
277.389 |
2,46%
|
60,21
|
60,21
|
62,59
|
62,37
|
| 13/03/2026 |
409.076 |
-0,57%
|
61,57
|
60,28
|
61,76
|
60,87
|
| 12/03/2026 |
382.398 |
0,31%
|
60,60
|
59,60
|
61,63
|
61,22
|
| 11/03/2026 |
595.347 |
-3,16%
|
63,77
|
60,91
|
63,77
|
61,03
|
| 10/03/2026 |
636.891 |
-2,39%
|
64,18
|
63,00
|
65,35
|
63,02
|
| 09/03/2026 |
427.299 |
-0,56%
|
63,50
|
61,3515
|
64,91
|
64,56
|
| 06/03/2026 |
440.388 |
-1,22%
|
64,70
|
63,725
|
65,855
|
64,91
|
| 05/03/2026 |
247.094 |
-0,66%
|
65,82
|
64,87
|
66,61
|
65,65
|
| 04/03/2026 |
242.061 |
-0,65%
|
66,53
|
65,05
|
66,91
|
66,09
|
