Pacira Pharmaceuticals Inc (PCRX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
680.095 |
1,16%
|
19,07
|
18,96
|
19,66
|
19,20
|
| 20/12/2024 |
562.420 |
-2,89%
|
19,07
|
18,73
|
19,80
|
18,98
|
| 19/12/2024 |
429.245 |
1,98%
|
19,72
|
19,06
|
19,69
|
19,57
|
| 18/12/2024 |
0 |
-3,23%
|
19,72
|
19,095
|
20,34
|
19,19
|
| 17/12/2024 |
560.059 |
-0,20%
|
19,72
|
19,34
|
20,0057
|
19,83
|
| 16/12/2024 |
442.996 |
0,05%
|
20,08
|
19,17
|
20,265
|
19,87
|
| 13/12/2024 |
472.758 |
0,30%
|
20,08
|
18,73
|
19,90
|
19,86
|
| 12/12/2024 |
424.931 |
-2,61%
|
20,08
|
19,76
|
20,42
|
19,80
|
| 11/12/2024 |
523.543 |
2,89%
|
19,85
|
19,40
|
20,3975
|
20,33
|
| 10/12/2024 |
523.029 |
3,51%
|
18,67
|
18,82
|
19,85
|
19,76
|
| 09/12/2024 |
712.278 |
-0,93%
|
18,67
|
18,82
|
19,8128
|
19,09
|
| 06/12/2024 |
1.227.222 |
3,21%
|
18,67
|
18,67
|
19,40
|
19,27
|
| 05/12/2024 |
858.115 |
-2,20%
|
16,71
|
18,54
|
19,54
|
18,67
|
| 04/12/2024 |
1.366.487 |
14,45%
|
16,64
|
16,64
|
19,49
|
19,09
|
| 03/12/2024 |
676.126 |
-6,35%
|
16,64
|
16,41
|
17,8844
|
16,68
|
| 02/12/2024 |
334.027 |
5,32%
|
16,935
|
16,78
|
17,86
|
17,81
|
| 29/11/2024 |
160.283 |
5,05%
|
16,66
|
16,47
|
17,86
|
16,91
|
| 28/11/2024 |
309.578 |
-0,83%
|
16,80
|
16,53
|
16,985
|
16,64
|
| 27/11/2024 |
305.859 |
-0,83%
|
16,78
|
16,29
|
17,34
|
16,64
|
| 26/11/2024 |
350.385 |
-3,67%
|
17,70
|
16,29
|
18,085
|
16,78
|
| 25/11/2024 |
366.919 |
-0,74%
|
17,30
|
17,30
|
18,10
|
17,42
|
| 22/11/2024 |
343.793 |
0,98%
|
17,15
|
14,31
|
17,78
|
17,55
|
| 21/11/2024 |
264.652 |
2,06%
|
16,61
|
16,585
|
17,55
|
17,38
|
| 20/11/2024 |
329.188 |
1,79%
|
16,46
|
16,46
|
17,265
|
17,03
|
| 19/11/2024 |
718.650 |
0,54%
|
16,64
|
16,10
|
16,91
|
16,73
|
| 18/11/2024 |
358.523 |
0,24%
|
16,64
|
16,10
|
16,82
|
16,64
|
| 15/11/2024 |
400.867 |
1,41%
|
16,37
|
16,21
|
16,96
|
16,60
|
| 14/11/2024 |
321.341 |
-0,49%
|
16,81
|
16,14
|
17,02
|
16,37
|
| 13/11/2024 |
381.019 |
-2,08%
|
16,80
|
16,1382
|
17,535
|
16,45
|
| 12/11/2024 |
370.255 |
-4,00%
|
17,43
|
16,45
|
17,87
|
16,80
|
| 11/11/2024 |
308.489 |
1,51%
|
17,86
|
17,3501
|
17,87
|
17,50
|
| 08/11/2024 |
439.584 |
-2,60%
|
17,58
|
17,0326
|
18,305
|
17,24
|
| 07/11/2024 |
354.028 |
0,17%
|
18,00
|
17,0326
|
18,22
|
17,70
|
| 06/11/2024 |
525.257 |
2,26%
|
17,76
|
16,24
|
18,15
|
17,67
|
| 05/11/2024 |
341.303 |
%
|
16,79
|
16,23
|
16,95
|
16,45
|
| 04/11/2024 |
324.164 |
%
|
16,79
|
16,23
|
16,95
|
16,45
|
| 01/11/2024 |
357.777 |
%
|
16,79
|
16,40
|
17,07
|
16,57
|
| 31/10/2024 |
256.327 |
%
|
17,14
|
16,74
|
17,43
|
16,87
|
| 30/10/2024 |
321.883 |
%
|
17,14
|
16,99
|
17,28
|
17,00
|
| 29/10/2024 |
248.394 |
%
|
17,14
|
16,71
|
17,57
|
17,13
|
| 28/10/2024 |
247.432 |
%
|
17,03
|
16,74
|
17,57
|
17,13
|
| 25/10/2024 |
269.481 |
%
|
17,03
|
16,854
|
17,34
|
16,83
|
| 24/10/2024 |
363.972 |
%
|
17,32
|
17,09
|
17,645
|
17,39
|
| 23/10/2024 |
430.276 |
%
|
17,60
|
17,09
|
17,69
|
17,72
|
| 22/10/2024 |
425.640 |
%
|
17,30
|
17,001
|
17,56
|
17,68
|
| 21/10/2024 |
423.486 |
%
|
17,30
|
17,001
|
17,56
|
17,33
|
| 18/10/2024 |
390.595 |
%
|
16,96
|
16,65
|
17,53
|
17,49
|
| 17/10/2024 |
380.504 |
%
|
16,59
|
16,4275
|
17,22
|
16,95
|
| 16/10/2024 |
623.292 |
%
|
16,76
|
16,29
|
16,84
|
16,69
|
| 15/10/2024 |
199.465 |
%
|
16,29
|
15,92
|
16,39
|
16,32
|
| 14/10/2024 |
184.048 |
%
|
16,25
|
15,92
|
16,39
|
16,32
|
| 11/10/2024 |
525.606 |
%
|
15,50
|
15,16
|
15,61
|
15,51
|
| 10/10/2024 |
309.595 |
%
|
15,47
|
15,48
|
16,17
|
15,58
|
| 09/10/2024 |
766.477 |
%
|
15,90
|
15,64
|
16,11
|
15,70
|
| 08/10/2024 |
528.133 |
%
|
15,90
|
15,6676
|
16,59
|
15,99
|
| 07/10/2024 |
502.269 |
%
|
16,55
|
15,6676
|
16,59
|
15,99
|
| 04/10/2024 |
577.193 |
%
|
16,05
|
15,31
|
16,20
|
15,84
|
| 03/10/2024 |
402.541 |
%
|
15,37
|
14,91
|
15,60
|
15,53
|
| 02/10/2024 |
396.755 |
%
|
15,18
|
14,91
|
15,60
|
15,53
|
| 01/10/2024 |
675.748 |
%
|
15,01
|
14,72
|
15,44
|
15,30
|
| 30/09/2024 |
294.696 |
%
|
14,50
|
14,35
|
15,07
|
15,05
|
| 27/09/2024 |
482.210 |
%
|
14,56
|
13,89
|
14,60
|
14,33
|
| 26/09/2024 |
827.720 |
%
|
14,04
|
13,785
|
14,94
|
13,91
|
| 25/09/2024 |
820.603 |
%
|
14,45
|
14,20
|
14,83
|
14,26
|
| 24/09/2024 |
865.085 |
%
|
14,45
|
13,93
|
14,59
|
14,28
|
| 23/09/2024 |
830.094 |
%
|
14,63
|
13,93
|
14,59
|
14,28
|
| 20/09/2024 |
1.149.698 |
%
|
14,63
|
14,535
|
15,15
|
14,53
|
| 19/09/2024 |
452.385 |
%
|
14,35
|
14,52
|
15,22
|
14,69
|
| 18/09/2024 |
756.783 |
%
|
14,35
|
14,1095
|
15,22
|
15,44
|
| 17/09/2024 |
750.686 |
%
|
13,58
|
13,42
|
14,56
|
14,345
|
| 16/09/2024 |
1.694.760 |
%
|
13,14
|
13,04
|
13,90
|
13,49
|
| 13/09/2024 |
506.286 |
%
|
12,86
|
12,85
|
13,27
|
13,11
|
| 12/09/2024 |
700.105 |
%
|
13,02
|
12,852
|
13,44
|
13,00
|
| 11/09/2024 |
401.408 |
%
|
13,27
|
12,852
|
13,44
|
13,00
|
| 10/09/2024 |
826.102 |
%
|
13,25
|
13,11
|
14,06
|
13,23
|
| 09/09/2024 |
815.718 |
%
|
13,92
|
13,11
|
14,06
|
13,23
|
| 06/09/2024 |
632.983 |
%
|
14,67
|
13,77
|
14,83
|
13,85
|
| 05/09/2024 |
1.017.099 |
%
|
15,17
|
15,06
|
15,59
|
15,14
|
| 04/09/2024 |
559.863 |
%
|
14,29
|
15,135
|
15,73
|
15,25
|
| 03/09/2024 |
531.009 |
%
|
14,29
|
15,135
|
15,73
|
15,18
|
| 30/08/2024 |
541.547 |
%
|
14,29
|
14,9461
|
15,57
|
15,36
|
| 29/08/2024 |
487.637 |
%
|
14,29
|
14,37
|
14,97
|
14,75
|
| 28/08/2024 |
482.766 |
%
|
14,29
|
14,32
|
14,71
|
14,50
|
| 27/08/2024 |
480.314 |
%
|
14,29
|
14,32
|
14,71
|
14,65
|
| 26/08/2024 |
579.817 |
%
|
14,29
|
13,985
|
14,56
|
14,48
|
| 23/08/2024 |
798.880 |
%
|
13,74
|
13,88
|
14,40
|
14,19
|
| 22/08/2024 |
864.825 |
%
|
13,74
|
13,60
|
13,99
|
13,97
|
| 21/08/2024 |
664.290 |
%
|
13,75
|
13,78
|
14,025
|
13,85
|
| 20/08/2024 |
739.094 |
%
|
13,75
|
13,58
|
13,99
|
13,89
|
| 19/08/2024 |
1.171.588 |
%
|
13,17
|
13,115
|
14,04
|
13,98
|
| 16/08/2024 |
1.130.555 |
%
|
13,31
|
12,77
|
13,35
|
12,94
|
| 15/08/2024 |
1.061.237 |
%
|
12,76
|
12,67
|
13,42
|
13,35
|
| 14/08/2024 |
1.352.850 |
%
|
12,71
|
12,15
|
12,90
|
12,47
|
| 13/08/2024 |
3.092.300 |
%
|
11,55
|
11,164
|
12,7492
|
12,40
|
| 12/08/2024 |
4.888.883 |
%
|
12,06
|
11,2601
|
12,88
|
12,29
|
| 09/08/2024 |
334.063 |
%
|
22,36
|
22,15
|
22,815
|
21,93
|
| 08/08/2024 |
329.126 |
%
|
22,50
|
22,15
|
22,815
|
22,36
|
| 07/08/2024 |
661.075 |
%
|
20,40
|
21,76
|
22,40
|
22,32
|
| 06/08/2024 |
445.015 |
%
|
20,40
|
19,75
|
20,54
|
20,60
|
| 05/08/2024 |
445.013 |
%
|
20,05
|
19,79
|
20,54
|
20,18
|
