Pacira Pharmaceuticals Inc (PCRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/08/2026 |
325 542 |
1,55%
|
25,36
|
25,315
|
26,025
|
25,90
|
| 25/08/2026 |
227 414 |
2,70%
|
24,89
|
24,795
|
25,585
|
25,53
|
| 24/08/2026 |
181 131 |
0,81%
|
25,30
|
24,49
|
25,30
|
24,86
|
| 21/08/2026 |
307 292 |
3,53%
|
24,10
|
23,66
|
24,72
|
24,67
|
| 20/08/2026 |
192 318 |
-2,20%
|
23,80
|
23,72
|
24,405
|
23,83
|
| 19/08/2026 |
172 363 |
1,42%
|
23,91
|
23,91
|
24,58
|
24,36
|
| 18/08/2026 |
229 787 |
3,27%
|
23,70
|
23,605
|
24,00
|
24,00
|
| 17/08/2026 |
359 650 |
1,04%
|
23,40
|
22,97
|
23,72
|
23,24
|
| 14/08/2026 |
360 512 |
-0,82%
|
23,25
|
22,79
|
23,37
|
23,00
|
| 13/08/2026 |
380 999 |
-2,19%
|
24,23
|
23,0075
|
24,31
|
23,18
|
| 12/08/2026 |
292 943 |
-2,87%
|
24,07
|
23,52
|
24,54
|
23,70
|
| 11/08/2026 |
285 998 |
-0,21%
|
24,41
|
24,26
|
24,72
|
24,38
|
| 10/08/2026 |
344 774 |
-2,31%
|
24,97
|
24,24
|
25,2542
|
24,43
|
| 07/08/2026 |
362 290 |
-2,35%
|
25,68
|
24,935
|
26,05
|
25,02
|
| 06/08/2026 |
474 415 |
2,88%
|
25,36
|
24,7039
|
25,72
|
25,58
|
| 05/08/2026 |
1 009 913 |
-9,69%
|
26,20
|
24,21
|
26,73
|
24,87
|
| 04/08/2026 |
623 107 |
2,64%
|
27,52
|
26,19
|
27,66
|
27,62
|
| 03/08/2026 |
848 298 |
1,93%
|
26,52
|
25,915
|
26,92
|
26,92
|
| 31/07/2026 |
210 033 |
-1,97%
|
26,32
|
25,97
|
26,48
|
26,41
|
| 30/07/2026 |
284 304 |
2,12%
|
26,21
|
25,94
|
27,13
|
26,97
|
| 29/07/2026 |
288 373 |
-1,75%
|
26,80
|
26,125
|
27,01
|
26,40
|
| 28/07/2026 |
253 521 |
1,28%
|
26,72
|
26,61
|
27,16
|
26,81
|
| 27/07/2026 |
279 545 |
2,24%
|
25,90
|
25,77
|
26,88
|
26,47
|
| 24/07/2026 |
238 916 |
-0,23%
|
26,00
|
25,37
|
26,04
|
25,88
|
| 23/07/2026 |
427 749 |
1,45%
|
25,55
|
25,155
|
26,24
|
25,93
|
| 22/07/2026 |
231 736 |
-0,66%
|
25,79
|
25,34
|
25,83
|
25,59
|
| 21/07/2026 |
204 325 |
1,66%
|
25,01
|
25,01
|
25,83
|
25,78
|
| 20/07/2026 |
277 254 |
-1,21%
|
25,45
|
25,22
|
26,12
|
25,35
|
| 17/07/2026 |
204 522 |
0,08%
|
25,60
|
25,23
|
26,00
|
25,61
|
| 16/07/2026 |
414 268 |
0,89%
|
25,35
|
24,83
|
26,01
|
25,60
|
| 15/07/2026 |
297 615 |
1,28%
|
24,92
|
24,61
|
25,465
|
25,33
|
| 14/07/2026 |
235 598 |
-2,08%
|
25,80
|
24,84
|
25,80
|
25,01
|
| 13/07/2026 |
176 902 |
0,16%
|
25,60
|
25,255
|
25,89
|
25,54
|
| 10/07/2026 |
220 962 |
-0,08%
|
25,55
|
24,90
|
25,55
|
25,48
|
| 09/07/2026 |
257 643 |
-0,24%
|
25,75
|
24,86
|
25,79
|
25,50
|
| 08/07/2026 |
171 530 |
-1,10%
|
25,36
|
25,33
|
25,92
|
25,52
|
| 07/07/2026 |
264 495 |
0,86%
|
25,41
|
25,34
|
26,645
|
25,82
|
| 06/07/2026 |
142 079 |
0,75%
|
25,69
|
25,00
|
25,715
|
25,59
|
| 02/07/2026 |
191 776 |
1,48%
|
25,50
|
24,43
|
25,74
|
25,39
|
| 01/07/2026 |
289 919 |
-1,44%
|
25,37
|
24,59
|
25,85
|
25,03
|
| 30/06/2026 |
349 413 |
1,12%
|
26,05
|
24,655
|
26,21
|
25,37
|
| 29/06/2026 |
159 601 |
-0,63%
|
25,24
|
24,56
|
25,24
|
25,09
|
| 26/06/2026 |
282 174 |
3,45%
|
24,30
|
24,29
|
25,6261
|
25,24
|
| 25/06/2026 |
183 996 |
1,71%
|
24,18
|
23,85
|
24,49
|
24,37
|
| 24/06/2026 |
172 615 |
1,96%
|
23,51
|
23,51
|
24,19
|
23,96
|
| 23/06/2026 |
196 348 |
3,88%
|
22,62
|
22,08
|
23,64
|
23,51
|
| 18/06/2026 |
263 877 |
-1,37%
|
22,66
|
22,19
|
23,028
|
22,71
|
| 17/06/2026 |
180 637 |
-0,83%
|
23,1137
|
22,565
|
23,80
|
22,64
|
| 16/06/2026 |
191 793 |
0,29%
|
22,83
|
22,56
|
23,35
|
22,82
|
| 15/06/2026 |
163 193 |
-1,13%
|
23,10
|
20,89
|
23,56
|
22,74
|
| 12/06/2026 |
215 709 |
-1,58%
|
23,40
|
22,95
|
24,25
|
22,99
|
| 11/06/2026 |
151 478 |
-0,15%
|
23,55
|
23,32
|
24,03
|
23,36
|
| 10/06/2026 |
139 848 |
0,86%
|
23,25
|
23,1675
|
23,81
|
23,42
|
| 09/06/2026 |
191 585 |
1,58%
|
22,90
|
22,90
|
23,65
|
23,21
|
| 08/06/2026 |
203 068 |
0,48%
|
22,99
|
22,52
|
23,20
|
22,86
|
| 05/06/2026 |
212 723 |
0,35%
|
22,55
|
22,55
|
23,37
|
22,75
|
| 04/06/2026 |
276 508 |
1,55%
|
22,61
|
21,90
|
22,99
|
22,67
|
| 03/06/2026 |
113 602 |
0,32%
|
22,25
|
21,89
|
22,5378
|
22,32
|
| 02/06/2026 |
140 656 |
-3,14%
|
23,20
|
22,215
|
23,20
|
22,25
|
| 01/06/2026 |
221 623 |
-1,12%
|
23,22
|
22,785
|
23,41
|
22,96
|
| 29/05/2026 |
143 159 |
-1,77%
|
23,66
|
23,17
|
24,15
|
23,22
|
| 28/05/2026 |
140 359 |
-1,50%
|
23,75
|
23,21
|
24,1399
|
23,68
|
| 27/05/2026 |
175 889 |
-1,31%
|
24,64
|
23,845
|
25,17
|
24,04
|
| 26/05/2026 |
370 418 |
4,33%
|
23,65
|
21,60
|
24,70
|
24,36
|
| 22/05/2026 |
607 625 |
-0,72%
|
24,08
|
23,24
|
24,08
|
23,35
|
| 21/05/2026 |
275 052 |
2,09%
|
22,90
|
22,4712
|
23,86
|
23,48
|
| 20/05/2026 |
364 090 |
3,09%
|
22,31
|
21,9209
|
23,10
|
23,00
|
| 19/05/2026 |
219 616 |
-0,54%
|
22,39
|
22,21
|
22,82
|
22,31
|
| 18/05/2026 |
158 043 |
-0,88%
|
22,64
|
22,29
|
22,83
|
22,44
|
| 15/05/2026 |
192 837 |
-3,75%
|
23,41
|
22,62
|
23,94
|
22,64
|
| 14/05/2026 |
228 513 |
2,13%
|
23,04
|
22,77
|
23,71
|
23,53
|
| 13/05/2026 |
247 824 |
0,88%
|
23,00
|
22,44
|
23,245
|
23,04
|
| 12/05/2026 |
397 990 |
0,44%
|
22,69
|
22,305
|
23,29
|
22,84
|
| 11/05/2026 |
301 553 |
-1,77%
|
23,19
|
22,46
|
23,68
|
22,74
|
| 08/05/2026 |
279 083 |
-2,37%
|
24,00
|
23,08
|
24,415
|
23,15
|
| 07/05/2026 |
272 181 |
-0,40%
|
23,67
|
23,18
|
24,17
|
23,64
|
| 06/05/2026 |
314 549 |
-4,44%
|
25,20
|
23,60
|
25,28
|
23,69
|
| 05/05/2026 |
549 384 |
0,41%
|
24,98
|
24,74
|
25,60
|
24,79
|
| 04/05/2026 |
469 356 |
0,98%
|
24,50
|
24,30
|
25,48
|
24,69
|
| 01/05/2026 |
1 264 779 |
-4,12%
|
25,20
|
23,47
|
27,13
|
24,44
|
| 30/04/2026 |
441 567 |
1,43%
|
25,20
|
25,03
|
26,27
|
25,49
|
| 29/04/2026 |
226 220 |
-1,06%
|
25,71
|
24,925
|
25,71
|
25,14
|
| 28/04/2026 |
224 169 |
-0,55%
|
25,78
|
25,26
|
26,14
|
25,41
|
| 27/04/2026 |
16 738 |
1,75%
|
24,60
|
24,07
|
25,55
|
25,55
|
| 24/04/2026 |
352 932 |
-3,35%
|
25,40
|
24,215
|
25,425
|
24,51
|
| 23/04/2026 |
460 238 |
1,93%
|
24,88
|
24,70
|
25,46
|
25,36
|
| 22/04/2026 |
236 741 |
0,97%
|
24,81
|
24,42
|
25,125
|
24,88
|
| 21/04/2026 |
178 495 |
-1,04%
|
24,71
|
23,95
|
25,65
|
24,64
|
| 20/04/2026 |
560 388 |
0,73%
|
24,70
|
24,51
|
25,315
|
24,90
|
| 17/04/2026 |
282 465 |
3,60%
|
23,88
|
23,78
|
24,89
|
24,72
|
| 16/04/2026 |
146 832 |
1,96%
|
24,00
|
23,225
|
24,00
|
23,86
|
| 15/04/2026 |
178 933 |
-1,35%
|
23,99
|
23,15
|
23,99
|
23,43
|
| 14/04/2026 |
248 806 |
-1,29%
|
23,96
|
23,69
|
24,36
|
23,75
|
| 13/04/2026 |
242 767 |
1,14%
|
23,85
|
23,58
|
24,30
|
24,06
|
| 10/04/2026 |
208 083 |
-0,13%
|
23,74
|
23,55
|
24,31
|
23,79
|
| 09/04/2026 |
128 365 |
2,50%
|
23,34
|
23,20
|
23,84
|
23,82
|
| 08/04/2026 |
241 722 |
3,20%
|
22,63
|
22,63
|
23,34
|
23,25
|
| 07/04/2026 |
249 003 |
1,17%
|
22,15
|
21,895
|
22,77
|
22,53
|
| 06/04/2026 |
316 365 |
-1,89%
|
22,80
|
22,215
|
22,82
|
22,27
|
| 02/04/2026 |
358 471 |
-0,40%
|
22,79
|
22,185
|
22,925
|
22,70
|
