PagerDuty Inc (PD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 27/08/2025 |
441.072 |
4,76%
|
16,30
|
16,30
|
16,985
|
16,95
|
| 26/08/2025 |
467.565 |
-0,92%
|
16,34
|
16,11
|
16,50
|
16,18
|
| 25/08/2025 |
266.987 |
-2,33%
|
16,75
|
16,30
|
16,86
|
16,33
|
| 22/08/2025 |
460.785 |
5,89%
|
15,95
|
15,85
|
16,75
|
16,72
|
| 21/08/2025 |
707.367 |
-1,50%
|
15,90
|
15,51
|
15,91
|
15,79
|
| 20/08/2025 |
557.719 |
-0,43%
|
16,04
|
15,89
|
16,19
|
16,03
|
| 19/08/2025 |
607.909 |
0,75%
|
16,20
|
15,72
|
16,23
|
16,10
|
| 18/08/2025 |
621.762 |
1,33%
|
15,82
|
15,71
|
16,11
|
15,98
|
| 15/08/2025 |
525.568 |
1,87%
|
15,68
|
15,58
|
15,89
|
15,77
|
| 14/08/2025 |
787.151 |
-3,61%
|
16,53
|
15,37
|
16,65
|
15,48
|
| 13/08/2025 |
2.286.212 |
4,29%
|
15,68
|
15,59
|
16,47
|
16,06
|
| 12/08/2025 |
507.489 |
-0,58%
|
15,61
|
15,27
|
15,80
|
15,40
|
| 11/08/2025 |
430.589 |
0,19%
|
15,57
|
15,45
|
15,96
|
15,49
|
| 08/08/2025 |
376.169 |
-0,83%
|
15,68
|
15,09
|
15,71
|
15,46
|
| 07/08/2025 |
423.016 |
-3,77%
|
16,49
|
15,06
|
16,49
|
15,59
|
| 06/08/2025 |
332.540 |
3,98%
|
15,61
|
15,505
|
16,21
|
16,20
|
| 05/08/2025 |
311.270 |
-0,76%
|
16,00
|
15,515
|
16,00
|
15,58
|
| 04/08/2025 |
520.333 |
1,62%
|
15,55
|
15,45
|
15,93
|
15,70
|
| 01/08/2025 |
582.248 |
-4,16%
|
15,91
|
15,37
|
16,06
|
15,45
|
| 31/07/2025 |
449.440 |
-1,16%
|
16,24
|
15,99
|
16,335
|
16,12
|
| 30/07/2025 |
455.604 |
-0,61%
|
16,48
|
16,18
|
16,57
|
16,31
|
| 29/07/2025 |
749.407 |
-2,50%
|
16,92
|
16,05
|
16,96
|
16,41
|
| 28/07/2025 |
1.053.006 |
7,06%
|
16,99
|
16,53
|
17,45
|
16,83
|
| 25/07/2025 |
1.281.788 |
6,87%
|
14,81
|
14,65
|
18,00
|
15,72
|
| 24/07/2025 |
323.575 |
-0,34%
|
14,69
|
14,45
|
14,79
|
14,71
|
| 23/07/2025 |
179.712 |
0,82%
|
14,73
|
14,53
|
14,92
|
14,76
|
| 22/07/2025 |
280.324 |
0,14%
|
14,68
|
14,64
|
14,89
|
14,64
|
| 21/07/2025 |
231.933 |
0,00%
|
14,76
|
14,61
|
14,83
|
14,62
|
| 18/07/2025 |
381.324 |
-0,20%
|
14,73
|
14,46
|
14,73
|
14,62
|
| 17/07/2025 |
354.857 |
-1,01%
|
14,83
|
14,53
|
14,93
|
14,65
|
| 16/07/2025 |
701.332 |
1,16%
|
14,75
|
14,55
|
14,93
|
14,80
|
| 15/07/2025 |
363.220 |
-2,21%
|
15,05
|
14,54
|
15,15
|
14,63
|
| 14/07/2025 |
475.994 |
0,61%
|
14,83
|
14,69
|
15,06
|
14,96
|
| 11/07/2025 |
368.616 |
-6,01%
|
15,71
|
14,80
|
15,745
|
14,87
|
| 10/07/2025 |
413.002 |
-0,88%
|
16,00
|
15,56
|
16,00
|
15,82
|
| 09/07/2025 |
347.957 |
-0,68%
|
16,08
|
15,69
|
16,10
|
15,96
|
| 08/07/2025 |
735.405 |
2,10%
|
15,81
|
15,71
|
16,165
|
16,07
|
| 07/07/2025 |
563.578 |
-1,56%
|
15,94
|
15,60
|
16,18
|
15,74
|
| 04/07/2025 |
654.369 |
-1,88%
|
15,69
|
15,69
|
16,12
|
15,99
|
| 03/07/2025 |
452.322 |
1,72%
|
15,73
|
15,73
|
16,11
|
15,99
|
| 02/07/2025 |
796.147 |
0,77%
|
15,57
|
15,46
|
15,80
|
15,72
|
| 01/07/2025 |
728.409 |
2,09%
|
15,19
|
15,11
|
15,66
|
15,60
|
| 30/06/2025 |
404.305 |
0,33%
|
15,31
|
15,13
|
15,46
|
15,28
|
| 27/06/2025 |
737.480 |
2,21%
|
14,98
|
14,80
|
15,26
|
15,23
|
| 26/06/2025 |
488.412 |
3,11%
|
14,50
|
14,37
|
15,11
|
14,90
|
| 25/06/2025 |
397.653 |
0,56%
|
14,41
|
14,28
|
14,61
|
14,45
|
| 24/06/2025 |
265.452 |
2,06%
|
14,29
|
14,11
|
14,45
|
14,37
|
| 23/06/2025 |
352.915 |
1,15%
|
13,92
|
13,71
|
14,10
|
14,08
|
| 20/06/2025 |
1.072.984 |
-2,45%
|
14,38
|
13,90
|
14,445
|
13,92
|
| 18/06/2025 |
392.574 |
-1,72%
|
14,52
|
14,20
|
14,65
|
14,27
|
| 17/06/2025 |
259.982 |
-1,09%
|
14,51
|
14,41
|
14,76
|
14,52
|
| 16/06/2025 |
481.634 |
2,09%
|
14,52
|
14,32
|
14,75
|
14,68
|
| 13/06/2025 |
390.637 |
-4,07%
|
14,75
|
14,27
|
14,82
|
14,38
|
| 12/06/2025 |
282.872 |
-1,51%
|
15,17
|
14,925
|
15,27
|
14,99
|
| 11/06/2025 |
490.299 |
-3,85%
|
16,10
|
15,22
|
16,10
|
15,22
|
| 10/06/2025 |
364.774 |
-1,49%
|
16,13
|
15,79
|
16,28
|
15,83
|
| 09/06/2025 |
396.952 |
-1,65%
|
16,49
|
15,94
|
16,49
|
16,07
|
| 06/06/2025 |
827.434 |
6,24%
|
15,72
|
15,40
|
16,37
|
16,34
|
| 05/06/2025 |
500.090 |
1,18%
|
15,22
|
15,18
|
15,92
|
15,38
|
| 04/06/2025 |
376.298 |
1,88%
|
14,93
|
14,88
|
15,26
|
15,20
|
| 03/06/2025 |
418.904 |
4,34%
|
14,31
|
14,14
|
14,975
|
14,92
|
| 02/06/2025 |
525.980 |
0,28%
|
14,34
|
14,035
|
14,54
|
14,30
|
| 30/05/2025 |
1.051.528 |
-11,43%
|
14,90
|
13,99
|
15,00
|
14,26
|
| 29/05/2025 |
541.988 |
0,63%
|
16,10
|
15,76
|
16,16
|
16,10
|
| 28/05/2025 |
371.699 |
-1,23%
|
16,22
|
15,93
|
16,23
|
16,00
|
| 27/05/2025 |
343.200 |
1,76%
|
16,25
|
16,06
|
16,25
|
16,20
|
| 23/05/2025 |
254.327 |
-0,75%
|
15,75
|
15,75
|
16,05
|
15,92
|
| 22/05/2025 |
233.897 |
1,84%
|
15,74
|
15,72
|
16,15
|
16,04
|
| 21/05/2025 |
285.813 |
-3,20%
|
15,98
|
15,65
|
16,15
|
15,75
|
| 20/05/2025 |
271.697 |
0,87%
|
16,13
|
16,00
|
16,29
|
16,27
|
| 19/05/2025 |
285.132 |
-4,27%
|
16,53
|
16,12
|
16,66
|
16,13
|
| 16/05/2025 |
282.684 |
0,42%
|
16,84
|
16,70
|
16,94
|
16,85
|
| 15/05/2025 |
228.115 |
0,30%
|
16,56
|
16,52
|
16,86
|
16,78
|
| 14/05/2025 |
440.380 |
-1,59%
|
17,04
|
16,64
|
17,23
|
16,73
|
| 13/05/2025 |
218.921 |
1,74%
|
16,71
|
16,67
|
17,02
|
17,00
|
| 12/05/2025 |
457.342 |
5,03%
|
16,69
|
16,27
|
16,78
|
16,71
|
| 09/05/2025 |
205.158 |
1,53%
|
15,77
|
15,64
|
15,99
|
15,91
|
| 08/05/2025 |
201.527 |
2,35%
|
15,53
|
15,43
|
15,87
|
15,67
|
| 07/05/2025 |
259.216 |
1,66%
|
15,22
|
15,01
|
15,345
|
15,31
|
| 06/05/2025 |
495.737 |
-0,53%
|
14,89
|
14,73
|
15,23
|
15,06
|
| 05/05/2025 |
230.782 |
-2,13%
|
15,29
|
15,12
|
15,68
|
15,14
|
| 02/05/2025 |
261.874 |
-0,51%
|
15,71
|
15,37
|
15,76
|
15,47
|
| 01/05/2025 |
329.571 |
0,26%
|
15,71
|
15,44
|
15,745
|
15,55
|
| 30/04/2025 |
689.760 |
-1,40%
|
15,49
|
15,24
|
15,58
|
15,51
|
| 29/04/2025 |
210.941 |
0,19%
|
15,67
|
15,67
|
15,90
|
15,73
|
| 28/04/2025 |
440.166 |
-0,32%
|
15,76
|
15,61
|
15,975
|
15,70
|
| 25/04/2025 |
360.389 |
0,45%
|
15,59
|
15,00
|
15,77
|
15,75
|
| 24/04/2025 |
332.282 |
4,12%
|
15,13
|
15,11
|
15,69
|
15,68
|
| 23/04/2025 |
250.936 |
0,60%
|
15,58
|
15,04
|
15,85
|
15,06
|
| 22/04/2025 |
341.540 |
3,60%
|
14,71
|
14,64
|
15,01
|
14,97
|
| 21/04/2025 |
338.750 |
-1,97%
|
14,53
|
14,30
|
14,60
|
14,45
|
| 17/04/2025 |
431.750 |
-2,32%
|
15,07
|
14,66
|
15,205
|
14,74
|
| 16/04/2025 |
267.598 |
-2,39%
|
15,17
|
14,88
|
15,47
|
15,09
|
| 15/04/2025 |
208.781 |
-0,32%
|
15,43
|
15,365
|
15,805
|
15,46
|
| 14/04/2025 |
217.620 |
0,26%
|
15,87
|
15,27
|
15,87
|
15,51
|
| 11/04/2025 |
478.178 |
0,78%
|
15,41
|
14,86
|
15,68
|
15,47
|
| 10/04/2025 |
348.936 |
-7,25%
|
16,21
|
15,02
|
16,23
|
15,35
|
| 09/04/2025 |
682.617 |
13,51%
|
14,46
|
14,46
|
16,64
|
16,55
|
| 08/04/2025 |
450.071 |
-2,67%
|
15,49
|
14,41
|
15,49
|
14,58
|
| 07/04/2025 |
539.394 |
-3,73%
|
14,90
|
14,53
|
16,11
|
14,98
|
