BiG | O banco que entende os seus valores.

PagerDuty Inc (PD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
13/11/2024	233.093	1,57%	19,71	19,71	20,555	20,04
12/11/2024	217.642	-3,33%	20,14	19,72	20,20	19,73
11/11/2024	259.090	2,61%	20,14	20,14	20,82	20,41
08/11/2024	201.703	-1,78%	19,93	19,85	20,28	19,89
07/11/2024	248.179	2,02%	19,99	19,94	20,33	20,25
06/11/2024	332.833	4,64%	19,87	19,63	20,00	19,85
05/11/2024	185.635	2,99%	18,37	18,37	19,00	18,97
04/11/2024	180.297	-0,27%	18,32	18,18	18,51	18,42
01/11/2024	167.981	2,27%	18,22	18,07	18,60	18,47
31/10/2024	191.024	-2,01%	18,37	18,04	18,65	18,06
30/10/2024	165.174	0,27%	18,38	18,38	19,12	18,43
29/10/2024	212.674	0,60%	18,15	18,15	18,58	18,38
28/10/2024	144.907	1,73%	18,11	18,11	18,49	18,27
25/10/2024	125.196	0,22%	18,03	17,89	18,26	17,96
24/10/2024	136.180	1,70%	17,74	17,74	18,22	17,92
23/10/2024	217.432	-3,24%	18,11	17,56	18,15	17,62
22/10/2024	154.034	-3,14%	18,70	18,21	18,75	18,21
21/10/2024	177.631	-1,05%	18,87	18,56	19,01	18,80
18/10/2024	191.959	1,23%	18,84	18,76	19,00	19,00
17/10/2024	129.010	1,46%	18,56	18,46	18,79	18,77
16/10/2024	151.691	-0,96%	18,72	18,48	18,77	18,50
15/10/2024	144.373	0,11%	18,51	18,45	18,78	18,68
14/10/2024	193.638	2,13%	18,33	18,16	18,66	18,66
11/10/2024	172.734	0,83%	17,98	17,92	18,54	18,27
10/10/2024	238.738	0,28%	17,74	17,73	18,19	18,12
09/10/2024	139.374	0,89%	17,87	17,87	18,41	18,07
08/10/2024	230.746	0,62%	17,80	17,74	18,02	17,91
07/10/2024	289.541	-1,39%	17,97	17,63	17,97	17,80
04/10/2024	212.418	2,38%	17,89	17,64	18,05	18,05
03/10/2024	240.022	-1,89%	17,55	17,40	17,84	17,63
02/10/2024	182.666	1,58%	17,67	17,67	18,12	17,97
01/10/2024	369.448	-4,64%	18,41	17,61	18,47	17,69
30/09/2024	160.741	0,38%	18,31	18,31	18,72	18,55
27/09/2024	150.872	1,87%	18,42	18,25	18,66	18,48
26/09/2024	159.656	2,02%	18,09	17,73	18,18	18,14
25/09/2024	138.913	-0,95%	17,84	17,76	18,23	17,78
24/09/2024	173.369	-1,37%	18,34	17,95	18,375	17,95
23/09/2024	258.093	0,78%	18,13	18,00	18,58	18,20
20/09/2024	843.547	-0,61%	18,13	17,88	18,36	18,06
19/09/2024	418.516	3,71%	18,16	18,04	18,55	18,17
18/09/2024	225.038	-0,85%	17,52	17,38	18,07	17,52
17/09/2024	241.102	0,51%	17,75	17,65	18,01	17,67
16/09/2024	182.049	-1,29%	17,81	17,45	17,98	17,58
13/09/2024	181.030	2,36%	17,53	17,53	18,04	17,81
12/09/2024	206.197	-1,47%	17,75	17,36	17,75	17,40
11/09/2024	214.643	-0,17%	17,56	17,31	17,745	17,66
10/09/2024	197.255	-0,45%	17,78	17,40	17,78	17,69
09/09/2024	279.528	-0,06%	17,85	17,595	18,02	17,77
06/09/2024	373.982	-4,46%	18,74	17,78	19,02	17,78
05/09/2024	435.136	2,93%	18,29	17,94	18,61	18,61
04/09/2024	747.921	-1,15%	17,04	16,46	18,42	18,08
03/09/2024	490.623	-7,53%	19,60	18,25	19,81	18,29
30/08/2024	283.596	0,05%	19,94	19,42	19,96	19,78
29/08/2024	185.107	1,59%	19,76	19,58	19,94	19,77
28/08/2024	307.159	-1,72%	19,64	19,09	19,70	19,46
27/08/2024	112.385	-1,69%	19,95	19,66	20,035	19,80
26/08/2024	161.908	-0,15%	20,23	20,02	20,40	20,14
23/08/2024	277.663	6,38%	19,18	19,03	20,21	20,17
22/08/2024	155.066	-3,66%	19,71	18,96	19,72	18,96
21/08/2024	162.915	1,81%	19,44	19,31	19,69	19,68
20/08/2024	141.649	-1,63%	19,61	19,26	19,70	19,33
19/08/2024	259.779	2,29%	19,27	19,21	19,66	19,65
16/08/2024	283.215	-1,13%	19,33	18,97	19,50	19,21
15/08/2024	268.118	3,24%	19,30	19,19	19,54	19,43
14/08/2024	202.849	0,00%	18,86	18,52	18,88	18,82
13/08/2024	281.656	4,09%	18,15	18,15	18,82	18,82
12/08/2024	195.145	-1,74%	18,58	18,045	18,58	18,08
09/08/2024	189.172	-0,76%	18,61	18,33	18,73	18,40
08/08/2024	241.737	-1,17%	19,07	18,49	19,07	18,54
07/08/2024	301.727	1,96%	18,86	18,72	19,45	18,76
06/08/2024	271.961	-1,66%	18,84	18,31	18,84	18,40
05/08/2024	383.105	-3,80%	18,20	18,12	19,26	18,71
02/08/2024	413.208	-2,80%	19,07	18,87	19,66	19,45
01/08/2024	352.621	-4,40%	20,90	19,89	21,08	20,01
31/07/2024	255.295	-4,30%	21,94	20,90	21,94	20,93
30/07/2024	299.741	1,82%	21,63	21,59	22,02	21,87
29/07/2024	321.519	2,04%	21,16	20,82	21,49	21,48