Papa John s International Inc (PZZA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
559.827 |
-2,85%
|
41,49
|
39,91
|
42,45
|
40,27
|
| 13/05/2025 |
825.429 |
-0,10%
|
39,61
|
39,0769
|
42,45
|
41,45
|
| 12/05/2025 |
1.072.791 |
7,26%
|
39,50
|
38,91
|
41,42
|
41,05
|
| 09/05/2025 |
1.454.012 |
-0,86%
|
35,20
|
34,59
|
39,85
|
38,27
|
| 08/05/2025 |
2.002.451 |
15,92%
|
34,00
|
33,28
|
39,23
|
38,60
|
| 07/05/2025 |
913.638 |
-1,54%
|
35,30
|
33,28
|
35,6342
|
33,30
|
| 06/05/2025 |
745.182 |
-4,54%
|
35,43
|
33,81
|
36,33
|
33,82
|
| 05/05/2025 |
787.515 |
-0,73%
|
35,60
|
35,2847
|
36,33
|
35,43
|
| 02/05/2025 |
629.858 |
3,15%
|
34,36
|
33,81
|
35,90
|
35,69
|
| 01/05/2025 |
504.732 |
0,20%
|
33,33
|
32,26
|
34,96
|
34,60
|
| 30/04/2025 |
476.824 |
2,40%
|
33,56
|
32,26
|
34,68
|
34,53
|
| 29/04/2025 |
558.826 |
0,03%
|
33,48
|
33,00
|
34,6209
|
33,72
|
| 28/04/2025 |
683.867 |
0,69%
|
33,69
|
33,10
|
34,6209
|
33,71
|
| 25/04/2025 |
574.940 |
0,87%
|
32,65
|
32,10
|
33,57
|
33,48
|
| 24/04/2025 |
555.909 |
1,37%
|
32,15
|
32,15
|
33,26
|
33,19
|
| 23/04/2025 |
651.080 |
3,64%
|
31,15
|
30,51
|
33,00
|
32,74
|
| 22/04/2025 |
792.380 |
2,30%
|
31,08
|
30,16
|
31,76
|
31,59
|
| 21/04/2025 |
883.927 |
-0,90%
|
30,93
|
30,16
|
31,20
|
30,88
|
| 17/04/2025 |
611.530 |
0,39%
|
30,35
|
30,35
|
31,48
|
31,16
|
| 16/04/2025 |
770.670 |
1,94%
|
30,74
|
30,20
|
31,4088
|
31,04
|
| 15/04/2025 |
686.914 |
-1,81%
|
30,74
|
30,21
|
31,10
|
30,45
|
| 14/04/2025 |
1.093.125 |
-2,70%
|
32,23
|
30,31
|
32,23
|
31,01
|
| 11/04/2025 |
872.934 |
-1,79%
|
32,60
|
30,745
|
32,645
|
31,87
|
| 10/04/2025 |
806.067 |
-4,16%
|
33,18
|
31,04
|
33,84
|
32,45
|
| 09/04/2025 |
1.444.196 |
5,32%
|
31,50
|
30,77
|
34,075
|
33,86
|
| 08/04/2025 |
1.196.394 |
-8,61%
|
36,22
|
31,55
|
36,25
|
32,14
|
| 07/04/2025 |
1.281.453 |
-3,25%
|
35,40
|
34,0322
|
36,96
|
35,15
|
| 04/04/2025 |
1.494.407 |
-11,41%
|
40,05
|
36,00
|
40,41
|
36,33
|
| 03/04/2025 |
1.088.946 |
-2,05%
|
41,00
|
40,075
|
42,00
|
41,01
|
| 02/04/2025 |
589.244 |
0,72%
|
41,01
|
40,27
|
42,21
|
41,87
|
| 01/04/2025 |
596.704 |
1,19%
|
41,22
|
40,18
|
41,66
|
41,57
|
| 31/03/2025 |
1.076.905 |
3,11%
|
39,39
|
39,2775
|
41,45
|
41,08
|
| 28/03/2025 |
656.842 |
-2,88%
|
41,02
|
39,51
|
41,075
|
39,84
|
| 27/03/2025 |
1.064.546 |
0,56%
|
40,65
|
40,52
|
41,39
|
41,02
|
| 26/03/2025 |
1.016.392 |
0,52%
|
39,96
|
39,68
|
41,47
|
40,79
|
| 25/03/2025 |
1.200.825 |
-6,97%
|
43,40
|
40,41
|
43,90
|
40,58
|
| 24/03/2025 |
1.360.666 |
-2,46%
|
44,90
|
42,75
|
45,143
|
43,62
|
| 21/03/2025 |
757.046 |
-1,61%
|
44,84
|
44,42
|
44,9985
|
44,72
|
| 20/03/2025 |
257.568 |
-0,87%
|
45,55
|
45,17
|
46,07
|
45,45
|
| 19/03/2025 |
462.602 |
-1,44%
|
46,19
|
44,96
|
46,525
|
45,85
|
| 18/03/2025 |
415.905 |
-0,79%
|
46,50
|
45,65
|
46,555
|
46,52
|
| 17/03/2025 |
852.674 |
8,19%
|
43,75
|
43,75
|
47,205
|
46,91
|
| 14/03/2025 |
392.845 |
0,79%
|
43,17
|
42,67
|
43,54
|
43,36
|
| 13/03/2025 |
1.480.354 |
-2,16%
|
43,83
|
42,8301
|
44,47
|
43,02
|
| 12/03/2025 |
721.575 |
-5,03%
|
45,85
|
43,94
|
45,885
|
43,97
|
| 11/03/2025 |
718.375 |
-5,41%
|
48,89
|
45,63
|
49,34
|
46,30
|
| 10/03/2025 |
873.080 |
1,93%
|
47,89
|
47,85
|
50,46
|
48,97
|
| 07/03/2025 |
863.213 |
3,16%
|
44,61
|
46,75
|
48,80
|
47,99
|
| 06/03/2025 |
810.906 |
3,86%
|
44,61
|
44,33
|
46,70
|
46,52
|
| 05/03/2025 |
859.199 |
-3,95%
|
44,00
|
44,025
|
46,76
|
44,79
|
| 04/03/2025 |
679.706 |
4,62%
|
44,00
|
43,53
|
46,81
|
46,63
|
| 03/03/2025 |
826.870 |
-1,72%
|
45,15
|
44,08
|
45,16
|
44,57
|
| 28/02/2025 |
947.041 |
-3,28%
|
48,96
|
44,15
|
48,84
|
45,35
|
| 27/02/2025 |
1.365.460 |
1,41%
|
48,96
|
45,17
|
48,84
|
46,89
|
| 26/02/2025 |
1.280.765 |
-7,17%
|
48,96
|
46,17
|
50,03
|
46,24
|
| 25/02/2025 |
1.239.833 |
2,22%
|
48,96
|
48,575
|
50,65
|
49,81
|
| 24/02/2025 |
811.008 |
2,12%
|
48,96
|
47,80
|
48,79
|
48,73
|
| 21/02/2025 |
1.151.348 |
-1,78%
|
48,96
|
47,66
|
50,18
|
47,72
|
| 20/02/2025 |
535.991 |
-1,20%
|
50,75
|
47,73
|
49,32
|
48,46
|
| 19/02/2025 |
1.072.874 |
-3,97%
|
50,75
|
48,11
|
50,835
|
49,05
|
| 18/02/2025 |
1.316.824 |
4,16%
|
49,46
|
49,38
|
51,87
|
51,08
|
| 17/02/2025 |
0 |
-4,37%
|
38,25
|
48,67
|
52,705
|
49,04
|
| 14/02/2025 |
2.399.966 |
-4,37%
|
38,25
|
48,67
|
52,705
|
49,04
|
| 13/02/2025 |
6.864.353 |
18,40%
|
38,25
|
43,435
|
54,39
|
51,28
|
| 12/02/2025 |
3.096.238 |
3,71%
|
38,25
|
40,70
|
44,05
|
43,31
|
| 11/02/2025 |
2.486.086 |
8,08%
|
38,25
|
38,22
|
42,40
|
41,76
|
| 10/02/2025 |
835.852 |
2,79%
|
38,32
|
38,30
|
39,69
|
38,64
|
| 07/02/2025 |
799.146 |
-2,84%
|
39,03
|
37,59
|
39,26
|
37,59
|
| 06/02/2025 |
577.394 |
-0,03%
|
39,67
|
38,70
|
39,80
|
39,16
|
| 05/02/2025 |
579.251 |
-0,94%
|
39,83
|
38,20
|
39,765
|
39,17
|
| 04/02/2025 |
480.550 |
-0,70%
|
39,83
|
39,35
|
40,30
|
39,54
|
| 03/02/2025 |
1.112.045 |
0,63%
|
38,89
|
38,345
|
40,65
|
39,82
|
| 31/01/2025 |
847.186 |
1,25%
|
38,89
|
38,60
|
39,6736
|
39,57
|
| 30/01/2025 |
905.123 |
0,54%
|
38,89
|
38,51
|
39,49
|
39,08
|
| 29/01/2025 |
744.691 |
-1,30%
|
39,41
|
38,68
|
39,89
|
38,87
|
| 28/01/2025 |
551.362 |
-0,10%
|
39,08
|
38,78
|
39,93
|
39,38
|
| 27/01/2025 |
839.527 |
1,16%
|
39,34
|
38,68
|
39,99
|
39,42
|
| 24/01/2025 |
837.579 |
-2,28%
|
39,88
|
38,785
|
40,31
|
38,97
|
| 23/01/2025 |
1.483.750 |
5,53%
|
37,17
|
37,675
|
40,23
|
39,88
|
| 22/01/2025 |
1.628.604 |
1,34%
|
37,17
|
36,63
|
37,96
|
37,79
|
| 21/01/2025 |
1.347.545 |
3,56%
|
36,85
|
35,71
|
39,49
|
37,29
|
| 20/01/2025 |
0 |
-1,42%
|
36,85
|
35,28
|
36,9086
|
36,01
|
| 17/01/2025 |
1.989.517 |
-1,42%
|
36,85
|
35,28
|
36,9086
|
36,01
|
| 16/01/2025 |
955.960 |
-0,65%
|
36,66
|
35,53
|
37,24
|
36,61
|
| 15/01/2025 |
922.047 |
-1,30%
|
37,56
|
36,81
|
38,47
|
36,85
|
| 14/01/2025 |
1.589.385 |
0,05%
|
37,56
|
37,315
|
38,46
|
37,72
|
| 13/01/2025 |
1.358.267 |
2,42%
|
37,56
|
36,77
|
38,40
|
37,70
|
| 10/01/2025 |
1.414.973 |
-3,03%
|
37,56
|
36,25
|
37,56
|
36,81
|
| 09/01/2025 |
1.011.278 |
-4,88%
|
41,79
|
37,70
|
39,615
|
37,96
|
| 08/01/2025 |
1.009.953 |
-4,96%
|
41,79
|
37,74
|
39,615
|
37,9899
|
| 07/01/2025 |
1.041.513 |
-3,14%
|
41,79
|
39,86
|
42,41
|
39,94
|
| 06/01/2025 |
964.529 |
-1,76%
|
43,35
|
42,12
|
43,78
|
42,33
|
| 03/01/2025 |
797.086 |
-0,44%
|
43,57
|
42,68
|
44,065
|
43,09
|
| 02/01/2025 |
1.156.231 |
5,38%
|
41,54
|
41,395
|
43,87
|
43,28
|
| 31/12/2024 |
0 |
2,45%
|
39,50
|
40,25
|
41,57
|
41,07
|
| 30/12/2024 |
1.000.558 |
1,47%
|
39,50
|
39,11
|
41,07
|
41,07
|
| 27/12/2024 |
534.716 |
-2,92%
|
39,99
|
39,47
|
40,6578
|
39,51
|
| 26/12/2024 |
703.363 |
1,45%
|
39,99
|
39,5976
|
41,23
|
40,70
|
| 24/12/2024 |
0 |
3,15%
|
38,95
|
38,355
|
40,34
|
40,12
|
| 23/12/2024 |
775.732 |
0,46%
|
39,00
|
38,25
|
39,22
|
39,09
|
