Papa John s International Inc (PZZA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
700.689 |
-2,46%
|
42,00
|
38,80
|
40,48
|
38,91
|
| 19/12/2024 |
735.482 |
-1,29%
|
42,00
|
39,81
|
41,62
|
39,90
|
| 18/12/2024 |
0 |
-3,67%
|
42,00
|
40,26
|
42,47
|
40,42
|
| 17/12/2024 |
630.291 |
-0,90%
|
42,54
|
41,57
|
42,75
|
41,96
|
| 16/12/2024 |
1.202.919 |
-5,47%
|
44,88
|
41,90
|
44,905
|
42,34
|
| 13/12/2024 |
738.592 |
-4,78%
|
46,77
|
44,26
|
47,065
|
44,79
|
| 12/12/2024 |
625.455 |
0,06%
|
46,77
|
46,0662
|
47,37
|
47,04
|
| 11/12/2024 |
770.020 |
-1,76%
|
49,96
|
46,85
|
48,06
|
47,01
|
| 10/12/2024 |
761.603 |
-4,87%
|
49,96
|
47,59
|
49,96
|
47,85
|
| 09/12/2024 |
470.955 |
3,18%
|
50,44
|
49,43
|
50,8525
|
50,30
|
| 06/12/2024 |
548.715 |
-2,75%
|
50,44
|
48,29
|
50,54
|
48,75
|
| 05/12/2024 |
778.464 |
4,39%
|
48,62
|
47,76
|
50,59
|
50,13
|
| 04/12/2024 |
538.597 |
-1,23%
|
48,62
|
47,54
|
49,045
|
48,02
|
| 03/12/2024 |
711.380 |
-1,86%
|
48,83
|
47,57
|
49,22
|
48,62
|
| 02/12/2024 |
1.051.972 |
-0,58%
|
49,7442
|
48,81
|
50,39
|
49,54
|
| 29/11/2024 |
324.558 |
0,80%
|
49,76
|
49,40
|
51,02
|
49,83
|
| 27/11/2024 |
454.472 |
1,06%
|
48,40
|
48,06
|
51,02
|
49,76
|
| 26/11/2024 |
653.051 |
-1,54%
|
49,91
|
48,06
|
50,43
|
49,24
|
| 25/11/2024 |
969.593 |
0,18%
|
50,99
|
48,71
|
50,99
|
50,01
|
| 22/11/2024 |
718.468 |
4,30%
|
47,76
|
46,75
|
50,17
|
49,92
|
| 21/11/2024 |
584.274 |
1,16%
|
47,50
|
46,40
|
48,19
|
47,86
|
| 20/11/2024 |
828.999 |
0,34%
|
47,50
|
46,40
|
48,19
|
47,31
|
| 19/11/2024 |
773.437 |
-1,46%
|
47,32
|
46,58
|
48,04
|
47,15
|
| 18/11/2024 |
1.025.457 |
2,11%
|
47,06
|
47,01
|
48,04
|
47,85
|
| 15/11/2024 |
699.460 |
-3,70%
|
49,64
|
46,625
|
50,70
|
46,86
|
| 14/11/2024 |
1.598.374 |
-3,25%
|
49,5294
|
47,47
|
51,48
|
49,14
|
| 13/11/2024 |
813.242 |
-0,37%
|
51,06
|
49,84
|
53,03
|
50,79
|
| 12/11/2024 |
794.588 |
-4,50%
|
55,09
|
50,45
|
55,44
|
50,98
|
| 11/11/2024 |
1.661.690 |
-3,10%
|
55,24
|
53,20
|
55,44
|
53,38
|
| 08/11/2024 |
885.731 |
-0,79%
|
59,08
|
54,51
|
59,08
|
55,09
|
| 07/11/2024 |
1.213.301 |
-4,60%
|
59,89
|
54,51
|
60,75
|
55,53
|
| 06/11/2024 |
1.440.617 |
1,64%
|
59,00
|
55,90
|
60,75
|
58,21
|
| 05/11/2024 |
968.954 |
%
|
55,79
|
55,31
|
57,20
|
54,92
|
| 04/11/2024 |
954.736 |
%
|
55,79
|
55,31
|
57,20
|
56,14
|
| 01/11/2024 |
1.241.816 |
%
|
53,15
|
52,5394
|
56,392
|
55,26
|
| 31/10/2024 |
477.945 |
%
|
51,83
|
51,79
|
53,3047
|
52,39
|
| 30/10/2024 |
391.304 |
%
|
52,12
|
51,31
|
52,86
|
51,45
|
| 29/10/2024 |
182.632 |
%
|
52,73
|
52,275
|
53,34
|
52,36
|
| 28/10/2024 |
493.110 |
%
|
51,79
|
51,43
|
53,965
|
53,08
|
| 25/10/2024 |
366.284 |
%
|
54,06
|
50,23
|
52,03
|
51,02
|
| 24/10/2024 |
472.426 |
%
|
54,06
|
50,36
|
51,83
|
50,73
|
| 23/10/2024 |
591.845 |
%
|
54,06
|
51,26
|
52,63
|
51,57
|
| 22/10/2024 |
552.842 |
%
|
54,06
|
51,73
|
54,06
|
52,01
|
| 21/10/2024 |
525.935 |
%
|
54,54
|
53,70
|
54,95
|
54,47
|
| 18/10/2024 |
517.353 |
%
|
53,76
|
53,29
|
55,095
|
54,56
|
| 17/10/2024 |
580.018 |
%
|
53,76
|
53,26
|
55,095
|
54,99
|
| 16/10/2024 |
585.073 |
%
|
51,89
|
51,37
|
53,90
|
53,75
|
| 15/10/2024 |
748.932 |
%
|
50,53
|
49,63
|
52,1299
|
51,63
|
| 14/10/2024 |
549.774 |
%
|
50,53
|
48,89
|
50,53
|
49,54
|
| 11/10/2024 |
386.216 |
%
|
48,20
|
49,35
|
50,80
|
50,53
|
| 10/10/2024 |
678.621 |
%
|
48,20
|
47,66
|
49,75
|
49,61
|
| 09/10/2024 |
568.662 |
%
|
49,10
|
48,10
|
50,16
|
48,24
|
| 08/10/2024 |
980.240 |
%
|
49,10
|
48,63
|
51,82
|
50,00
|
| 07/10/2024 |
969.892 |
%
|
51,82
|
48,63
|
51,82
|
49,34
|
| 04/10/2024 |
367.481 |
%
|
51,88
|
51,79
|
53,01
|
51,82
|
| 03/10/2024 |
729.323 |
%
|
51,88
|
51,55
|
52,83
|
53,00
|
| 02/10/2024 |
728.358 |
%
|
52,87
|
51,55
|
53,89
|
52,39
|
| 01/10/2024 |
594.748 |
%
|
53,03
|
52,88
|
53,89
|
53,13
|
| 30/09/2024 |
812.802 |
%
|
53,03
|
53,03
|
54,51
|
53,87
|
| 27/09/2024 |
850.340 |
%
|
51,83
|
51,50
|
54,00
|
52,94
|
| 26/09/2024 |
613.249 |
%
|
50,35
|
50,06
|
51,24
|
51,125
|
| 25/09/2024 |
517.819 |
%
|
50,74
|
49,58
|
50,775
|
49,64
|
| 24/09/2024 |
388.322 |
%
|
50,47
|
50,47
|
52,27
|
50,85
|
| 23/09/2024 |
534.317 |
%
|
50,21
|
49,83
|
51,08
|
50,40
|
| 20/09/2024 |
967.738 |
%
|
51,50
|
50,05
|
51,66
|
50,10
|
| 19/09/2024 |
614.413 |
%
|
53,39
|
51,48
|
53,22
|
51,68
|
| 18/09/2024 |
641.731 |
%
|
50,96
|
52,09
|
53,73
|
52,25
|
| 17/09/2024 |
901.612 |
%
|
50,96
|
50,90
|
53,13
|
52,56
|
| 16/09/2024 |
596.193 |
%
|
49,85
|
49,90
|
51,39
|
50,80
|
| 13/09/2024 |
502.780 |
%
|
49,22
|
48,89
|
50,33
|
49,60
|
| 12/09/2024 |
393.916 |
%
|
48,97
|
48,097
|
49,295
|
49,00
|
| 11/09/2024 |
490.418 |
%
|
48,28
|
46,90
|
48,27
|
48,24
|
| 10/09/2024 |
675.711 |
%
|
46,76
|
46,4501
|
48,91
|
47,55
|
| 09/09/2024 |
674.732 |
%
|
46,76
|
46,4501
|
48,91
|
47,41
|
| 06/09/2024 |
731.171 |
%
|
49,81
|
46,71
|
48,7389
|
46,93
|
| 05/09/2024 |
610.460 |
%
|
49,81
|
47,405
|
49,92
|
47,57
|
| 04/09/2024 |
837.497 |
%
|
46,92
|
47,25
|
49,735
|
49,67
|
| 03/09/2024 |
792.103 |
%
|
46,92
|
46,92
|
49,08
|
47,76
|
| 30/08/2024 |
454.740 |
%
|
48,04
|
47,045
|
47,77
|
47,37
|
| 29/08/2024 |
612.335 |
%
|
48,04
|
46,70
|
48,20
|
47,09
|
| 28/08/2024 |
451.661 |
%
|
48,13
|
47,81
|
48,87
|
48,00
|
| 27/08/2024 |
608.259 |
%
|
48,13
|
47,11
|
48,395
|
48,17
|
| 26/08/2024 |
1.852.368 |
%
|
45,98
|
45,80
|
50,44
|
48,60
|
| 23/08/2024 |
503.150 |
%
|
45,54
|
44,835
|
46,10
|
45,93
|
| 22/08/2024 |
568.343 |
%
|
46,76
|
45,00
|
46,76
|
45,08
|
| 21/08/2024 |
421.774 |
%
|
46,10
|
46,49
|
47,32
|
46,59
|
| 20/08/2024 |
496.126 |
%
|
46,10
|
46,10
|
47,356
|
46,58
|
| 19/08/2024 |
756.879 |
%
|
46,06
|
45,74
|
46,71
|
46,47
|
| 16/08/2024 |
543.047 |
%
|
46,33
|
45,99
|
46,81
|
46,26
|
| 15/08/2024 |
636.829 |
%
|
46,33
|
45,88
|
47,21
|
46,86
|
| 14/08/2024 |
607.598 |
%
|
46,33
|
44,51
|
46,37
|
44,89
|
| 13/08/2024 |
643.403 |
%
|
46,35
|
45,20
|
46,61
|
46,39
|
| 12/08/2024 |
1.270.138 |
%
|
45,00
|
44,95
|
47,10
|
46,00
|
| 09/08/2024 |
957.439 |
%
|
43,21
|
42,24
|
45,28
|
44,86
|
| 08/08/2024 |
2.319.782 |
%
|
43,12
|
42,675
|
45,53
|
43,23
|
| 07/08/2024 |
1.341.084 |
%
|
43,12
|
42,16
|
43,655
|
42,49
|
| 06/08/2024 |
718.191 |
%
|
41,58
|
41,685
|
43,98
|
43,08
|
| 05/08/2024 |
929.744 |
%
|
41,58
|
41,11
|
42,89
|
41,51
|
| 02/08/2024 |
771.073 |
%
|
43,54
|
42,26
|
43,47
|
42,47
|
| 01/08/2024 |
668.040 |
%
|
43,71
|
43,09
|
44,69
|
44,02
|
