Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-0,49%
|
16,22
|
16,275
|
16,58
|
16,32
|
| 17/05/2024 |
715.958 |
-0,49%
|
16,22
|
16,275
|
16,58
|
16,32
|
| 16/05/2024 |
623.439 |
1,67%
|
16,40
|
16,15
|
16,435
|
16,40
|
| 15/05/2024 |
736.822 |
0,06%
|
16,40
|
16,035
|
16,43
|
16,13
|
| 14/05/2024 |
1.229.311 |
1,77%
|
16,01
|
15,985
|
16,19
|
16,12
|
| 13/05/2024 |
1.086.256 |
0,57%
|
16,01
|
15,685
|
16,24
|
15,84
|
| 10/05/2024 |
1.613.861 |
-1,25%
|
16,02
|
15,69
|
16,0038
|
15,75
|
| 09/05/2024 |
897.470 |
0,95%
|
15,84
|
15,71
|
15,96
|
15,95
|
| 08/05/2024 |
836.351 |
-2,05%
|
16,00
|
15,74
|
16,04
|
15,80
|
| 07/05/2024 |
941.679 |
-1,53%
|
16,28
|
16,05
|
16,5475
|
16,13
|
| 06/05/2024 |
1.754.659 |
1,80%
|
16,28
|
16,105
|
16,465
|
16,38
|
| 03/05/2024 |
719.782 |
0,88%
|
16,33
|
16,005
|
16,425
|
16,09
|
| 02/05/2024 |
1.701.731 |
-0,13%
|
16,63
|
15,74
|
16,65
|
15,95
|
| 01/05/2024 |
2.713.252 |
-0,99%
|
16,63
|
15,48
|
16,65
|
15,97
|
| 30/04/2024 |
1.511.114 |
-3,24%
|
16,63
|
16,12
|
16,62
|
16,13
|
| 29/04/2024 |
1.482.408 |
0,60%
|
16,63
|
16,41
|
16,78
|
16,67
|
| 26/04/2024 |
608.700 |
1,47%
|
16,56
|
16,28
|
16,75
|
16,57
|
| 25/04/2024 |
476.246 |
-2,74%
|
16,56
|
16,285
|
16,57
|
16,33
|
| 24/04/2024 |
709.089 |
0,36%
|
16,76
|
16,69
|
16,95
|
16,79
|
| 23/04/2024 |
984.011 |
2,32%
|
16,42
|
16,35
|
16,79
|
16,73
|
| 22/04/2024 |
1.397.169 |
1,24%
|
16,19
|
15,97
|
16,36
|
16,35
|
| 19/04/2024 |
601.493 |
0,12%
|
16,12
|
16,055
|
16,335
|
16,15
|
| 18/04/2024 |
929.566 |
-1,04%
|
16,34
|
16,06
|
16,40
|
16,13
|
| 17/04/2024 |
870.386 |
-1,21%
|
16,58
|
16,07
|
16,64
|
16,30
|
| 16/04/2024 |
789.061 |
-1,73%
|
16,64
|
16,22
|
16,69
|
16,50
|
| 15/04/2024 |
1.270.517 |
-1,35%
|
17,24
|
16,63
|
17,26
|
16,79
|
| 12/04/2024 |
809.649 |
-2,52%
|
17,34
|
16,94
|
17,39
|
17,02
|
| 11/04/2024 |
828.471 |
1,81%
|
17,29
|
17,25
|
17,625
|
17,46
|
| 10/04/2024 |
669.507 |
-2,72%
|
17,33
|
17,11
|
17,545
|
17,15
|
| 09/04/2024 |
787.177 |
-0,79%
|
17,79
|
17,41
|
17,77
|
17,63
|
| 08/04/2024 |
1.027.218 |
2,19%
|
17,40
|
17,30
|
17,865
|
17,77
|
| 05/04/2024 |
1.281.762 |
1,58%
|
17,48
|
17,13
|
17,49
|
17,39
|
| 04/04/2024 |
604.055 |
-0,35%
|
17,48
|
16,985
|
17,48
|
17,11
|
| 03/04/2024 |
729.009 |
-0,41%
|
17,19
|
17,06
|
17,32
|
17,17
|
| 02/04/2024 |
745.876 |
-1,99%
|
17,33
|
17,15
|
17,425
|
17,24
|
| 01/04/2024 |
1.103.241 |
0,57%
|
17,46
|
17,375
|
17,755
|
17,59
|
| 28/03/2024 |
1.826.824 |
-0,91%
|
17,62
|
17,43
|
17,74
|
17,49
|
| 27/03/2024 |
1.081.709 |
2,20%
|
17,46
|
17,39
|
17,68
|
17,65
|
| 26/03/2024 |
1.074.530 |
-0,74%
|
17,70
|
17,475
|
17,75
|
17,52
|
| 25/03/2024 |
795.539 |
0,06%
|
17,725
|
17,625
|
17,955
|
17,65
|
| 22/03/2024 |
757.013 |
-0,62%
|
18,02
|
17,585
|
18,04
|
17,64
|
| 21/03/2024 |
740.611 |
1,78%
|
17,21
|
17,49
|
17,825
|
17,75
|
| 20/03/2024 |
1.311.435 |
0,98%
|
17,21
|
17,22
|
17,54
|
17,44
|
| 19/03/2024 |
558.252 |
0,76%
|
17,11
|
17,08
|
17,37
|
17,27
|
| 18/03/2024 |
665.787 |
0,18%
|
17,11
|
17,06
|
17,33
|
17,14
|
| 15/03/2024 |
699.988 |
0,47%
|
17,05
|
16,885
|
17,23
|
17,11
|
| 14/03/2024 |
683.672 |
-0,47%
|
17,29
|
16,97
|
17,12
|
17,03
|
| 13/03/2024 |
863.336 |
-1,21%
|
17,29
|
17,12
|
17,375
|
17,11
|
| 12/03/2024 |
782.544 |
0,87%
|
17,07
|
17,14
|
17,54
|
17,32
|
| 11/03/2024 |
891.416 |
0,00%
|
17,07
|
16,945
|
17,23
|
17,17
|
| 08/03/2024 |
1.053.638 |
0,23%
|
17,25
|
16,902
|
17,26
|
17,17
|
| 07/03/2024 |
914.814 |
-1,10%
|
17,42
|
17,055
|
17,44
|
17,13
|
| 06/03/2024 |
959.347 |
0,00%
|
17,54
|
17,29
|
17,78
|
17,32
|
| 05/03/2024 |
805.772 |
-0,57%
|
17,37
|
17,24
|
17,555
|
17,32
|
| 04/03/2024 |
1.107.030 |
0,69%
|
17,37
|
17,31
|
17,595
|
17,42
|
| 01/03/2024 |
1.534.786 |
4,22%
|
15,83
|
16,64
|
17,335
|
17,30
|
| 29/02/2024 |
1.744.967 |
-0,54%
|
15,83
|
16,52
|
16,95
|
16,60
|
| 28/02/2024 |
1.530.683 |
4,77%
|
15,83
|
15,8505
|
16,7893
|
16,69
|
| 27/02/2024 |
1.700.929 |
1,21%
|
15,83
|
15,73
|
15,995
|
15,93
|
| 26/02/2024 |
1.086.796 |
-1,01%
|
15,30
|
15,685
|
15,955
|
15,74
|
| 23/02/2024 |
1.249.831 |
-2,09%
|
15,30
|
15,89
|
16,425
|
15,90
|
| 22/02/2024 |
1.900.196 |
3,84%
|
15,30
|
15,53
|
16,27
|
16,24
|
| 21/02/2024 |
2.292.665 |
2,02%
|
15,30
|
15,28
|
15,675
|
15,64
|
| 20/02/2024 |
1.569.195 |
1,79%
|
14,93
|
14,83
|
15,33
|
15,33
|
| 19/02/2024 |
1.066.383 |
0,00%
|
15,06
|
14,91
|
15,24
|
15,06
|
| 16/02/2024 |
1.066.383 |
1,14%
|
15,06
|
14,91
|
15,24
|
15,06
|
| 15/02/2024 |
977.680 |
2,49%
|
14,89
|
15,01
|
15,2475
|
15,26
|
| 14/02/2024 |
1.409.155 |
1,36%
|
14,89
|
14,64
|
15,00
|
14,89
|
| 13/02/2024 |
1.454.087 |
-3,55%
|
14,74
|
14,42
|
15,05
|
14,69
|
| 12/02/2024 |
673.649 |
0,26%
|
15,25
|
15,17
|
15,34
|
15,23
|
| 09/02/2024 |
974.220 |
-0,46%
|
15,25
|
15,035
|
15,32
|
15,19
|
| 08/02/2024 |
804.413 |
1,26%
|
15,04
|
15,04
|
15,41
|
15,26
|
| 07/02/2024 |
1.101.783 |
-1,18%
|
15,30
|
14,945
|
15,29
|
15,07
|
| 06/02/2024 |
1.437.748 |
1,40%
|
14,95
|
14,97
|
15,32
|
15,25
|
| 05/02/2024 |
716.920 |
-1,12%
|
14,95
|
14,87
|
15,155
|
15,04
|
| 02/02/2024 |
693.842 |
-0,52%
|
15,555
|
14,905
|
15,305
|
15,21
|
| 01/02/2024 |
1.046.429 |
1,39%
|
15,555
|
14,985
|
15,295
|
15,29
|
| 31/01/2024 |
953.961 |
-3,33%
|
15,555
|
15,05
|
15,58
|
15,08
|
| 30/01/2024 |
727.582 |
-1,02%
|
15,69
|
15,58
|
15,74
|
15,60
|
| 29/01/2024 |
1.626.988 |
1,35%
|
15,58
|
15,43
|
15,7775
|
15,76
|
| 26/01/2024 |
905.978 |
0,13%
|
15,60
|
15,545
|
15,71
|
15,55
|
| 25/01/2024 |
1.383.866 |
0,91%
|
15,76
|
15,44
|
15,75
|
15,53
|
| 24/01/2024 |
1.126.055 |
-1,09%
|
15,76
|
15,34
|
15,78
|
15,39
|
| 23/01/2024 |
2.695.054 |
-4,42%
|
16,43
|
15,565
|
16,48
|
15,56
|
| 22/01/2024 |
1.559.374 |
-1,21%
|
16,64
|
16,205
|
16,77
|
16,28
|
| 19/01/2024 |
2.103.369 |
3,00%
|
16,02
|
15,83
|
16,495
|
16,48
|
| 18/01/2024 |
1.769.326 |
0,69%
|
16,185
|
15,625
|
16,02
|
16,00
|
| 17/01/2024 |
2.177.025 |
-0,31%
|
16,185
|
15,62
|
16,02
|
15,89
|
| 16/01/2024 |
1.664.139 |
-0,31%
|
16,185
|
15,585
|
15,98
|
15,94
|
| 15/01/2024 |
907.084 |
-0,81%
|
16,185
|
15,815
|
16,33
|
15,99
|
| 12/01/2024 |
907.084 |
-0,81%
|
16,185
|
15,815
|
16,33
|
15,99
|
| 11/01/2024 |
693.836 |
-0,86%
|
16,185
|
15,985
|
16,23
|
16,12
|
| 10/01/2024 |
886.003 |
0,93%
|
16,15
|
16,11
|
16,36
|
16,26
|
| 09/01/2024 |
1.241.304 |
-1,59%
|
16,10
|
15,97
|
16,23
|
16,11
|
| 08/01/2024 |
1.347.628 |
2,12%
|
16,06
|
16,00
|
16,405
|
16,37
|
| 05/01/2024 |
2.397.245 |
1,84%
|
15,66
|
15,57
|
16,09
|
16,03
|
| 04/01/2024 |
1.585.527 |
1,75%
|
15,50
|
15,395
|
15,77
|
15,74
|
| 03/01/2024 |
1.909.184 |
0,00%
|
15,24
|
15,17
|
15,54
|
15,47
|
| 02/01/2024 |
1.459.338 |
1,11%
|
15,44
|
15,275
|
15,50
|
15,47
|
| 29/12/2023 |
1.209.068 |
-0,46%
|
15,31
|
15,25
|
15,445
|
15,30
|
Por favor leia o