PEPSI Co Inc (PEP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
5.744.741 |
-0,42%
|
133,34
|
132,96
|
135,6718
|
134,48
|
| 08/07/2025 |
5.324.705 |
0,44%
|
135,53
|
133,28
|
135,72
|
135,04
|
| 07/07/2025 |
6.030.785 |
-0,69%
|
135,78
|
133,675
|
136,14
|
134,45
|
| 04/07/2025 |
3.632.631 |
-0,72%
|
136,64
|
135,235
|
136,83
|
135,38
|
| 03/07/2025 |
3.628.014 |
-0,50%
|
135,26
|
134,88
|
137,00
|
135,38
|
| 02/07/2025 |
6.331.210 |
0,90%
|
132,59
|
132,50
|
137,00
|
136,48
|
| 01/07/2025 |
8.597.530 |
2,44%
|
131,04
|
130,60
|
136,385
|
135,26
|
| 30/06/2025 |
7.719.073 |
0,76%
|
130,94
|
130,60
|
133,88
|
132,04
|
| 27/06/2025 |
6.557.217 |
2,24%
|
127,71
|
127,61
|
131,339
|
131,04
|
| 26/06/2025 |
9.632.932 |
0,18%
|
130,11
|
127,61
|
130,5922
|
128,22
|
| 25/06/2025 |
7.459.230 |
-2,31%
|
129,14
|
127,63
|
131,21
|
128,02
|
| 24/06/2025 |
5.969.562 |
0,71%
|
129,29
|
127,82
|
131,21
|
131,05
|
| 23/06/2025 |
9.168.293 |
0,05%
|
129,29
|
127,82
|
129,476
|
129,09
|
| 20/06/2025 |
15.273.732 |
0,00%
|
129,35
|
128,59
|
130,42
|
129,07
|
| 18/06/2025 |
6.206.135 |
-0,17%
|
131,17
|
128,59
|
131,6899
|
129,07
|
| 17/06/2025 |
6.280.685 |
-1,61%
|
131,30
|
129,16
|
132,09
|
129,29
|
| 16/06/2025 |
8.008.211 |
0,67%
|
130,95
|
130,2284
|
132,09
|
131,41
|
| 13/06/2025 |
7.484.667 |
-1,10%
|
129,89
|
129,745
|
133,06
|
130,85
|
| 12/06/2025 |
7.593.584 |
1,85%
|
131,94
|
129,64
|
132,33
|
132,30
|
| 11/06/2025 |
6.434.665 |
-1,46%
|
130,33
|
129,46
|
132,12
|
129,90
|
| 10/06/2025 |
8.474.163 |
1,44%
|
129,83
|
129,18
|
132,12
|
131,83
|
| 09/06/2025 |
6.203.372 |
-0,05%
|
129,86
|
129,18
|
130,65
|
129,96
|
| 06/06/2025 |
5.310.623 |
0,26%
|
131,20
|
129,35
|
131,41
|
130,03
|
| 05/06/2025 |
6.532.312 |
-0,48%
|
132,24
|
129,6875
|
132,75
|
129,6875
|
| 04/06/2025 |
4.716.486 |
-0,08%
|
130,54
|
129,81
|
132,75
|
131,74
|
| 03/06/2025 |
4.977.774 |
0,72%
|
130,90
|
129,07
|
132,2084
|
131,85
|
| 02/06/2025 |
5.011.715 |
-0,41%
|
131,6997
|
129,07
|
131,72
|
130,91
|
| 30/05/2025 |
4.029.119 |
-0,36%
|
130,86
|
130,25
|
132,7199
|
131,45
|
| 29/05/2025 |
4.615.990 |
0,96%
|
131,29
|
130,25
|
132,19
|
131,92
|
| 28/05/2025 |
5.920.676 |
-0,53%
|
130,04
|
129,128
|
132,19
|
130,67
|
| 27/05/2025 |
7.596.758 |
1,57%
|
130,19
|
129,128
|
131,46
|
131,37
|
| 23/05/2025 |
5.740.762 |
-0,60%
|
130,02
|
127,75
|
131,00
|
129,34
|
| 22/05/2025 |
5.215.489 |
-0,02%
|
131,80
|
128,83
|
131,90
|
130,12
|
| 21/05/2025 |
6.696.343 |
-1,25%
|
131,57
|
130,06
|
132,165
|
130,15
|
| 20/05/2025 |
5.385.641 |
0,01%
|
132,00
|
131,11
|
132,26
|
131,80
|
| 19/05/2025 |
6.497.178 |
-0,14%
|
132,55
|
131,11
|
132,69
|
131,79
|
| 16/05/2025 |
6.372.892 |
0,43%
|
129,20
|
128,81
|
132,26
|
131,98
|
| 15/05/2025 |
6.452.878 |
2,37%
|
130,07
|
127,87
|
131,55
|
131,50
|
| 14/05/2025 |
7.641.066 |
-1,43%
|
131,19
|
127,87
|
131,64
|
128,45
|
| 13/05/2025 |
6.582.399 |
-1,04%
|
130,71
|
129,75
|
132,33
|
130,31
|
| 12/05/2025 |
6.374.144 |
1,09%
|
130,49
|
130,07
|
132,33
|
131,68
|
| 09/05/2025 |
3.602.873 |
-0,75%
|
131,94
|
130,194
|
132,98
|
130,44
|
| 08/05/2025 |
5.057.476 |
-0,37%
|
130,79
|
130,2701
|
132,98
|
131,43
|
| 07/05/2025 |
4.862.189 |
0,90%
|
131,90
|
130,16
|
132,66
|
131,915
|
| 06/05/2025 |
5.372.721 |
-0,86%
|
133,92
|
130,16
|
133,93
|
130,74
|
| 05/05/2025 |
7.382.570 |
-1,32%
|
134,04
|
131,70
|
134,16
|
131,99
|
| 02/05/2025 |
5.448.688 |
0,15%
|
134,24
|
133,1499
|
134,81
|
133,75
|
| 01/05/2025 |
5.134.143 |
-1,50%
|
135,81
|
133,10
|
136,1789
|
133,55
|
| 30/04/2025 |
5.216.109 |
0,95%
|
132,48
|
131,52
|
136,1789
|
135,58
|
| 29/04/2025 |
5.221.414 |
0,41%
|
133,90
|
131,52
|
135,41
|
134,31
|
| 28/04/2025 |
6.011.912 |
0,29%
|
133,86
|
133,10
|
135,41
|
133,76
|
| 25/04/2025 |
8.101.347 |
-1,26%
|
141,85
|
131,845
|
141,85
|
133,38
|
| 24/04/2025 |
11.699.262 |
-4,82%
|
143,27
|
134,56
|
144,00
|
135,31
|
| 23/04/2025 |
5.213.305 |
-0,84%
|
142,73
|
140,85
|
144,275
|
142,26
|
| 22/04/2025 |
5.464.243 |
1,36%
|
142,50
|
140,57
|
144,275
|
143,46
|
| 21/04/2025 |
6.057.368 |
-0,78%
|
143,43
|
140,57
|
143,43
|
141,73
|
| 17/04/2025 |
4.630.828 |
1,96%
|
144,00
|
139,7698
|
144,38
|
142,84
|
| 16/04/2025 |
6.216.191 |
-1,46%
|
145,84
|
139,7698
|
145,98
|
140,09
|
| 15/04/2025 |
3.997.398 |
-2,66%
|
145,84
|
142,6274
|
145,98
|
142,84
|
| 14/04/2025 |
4.136.989 |
1,61%
|
144,25
|
143,50
|
147,175
|
146,75
|
| 11/04/2025 |
6.328.030 |
0,20%
|
145,06
|
142,12
|
145,24
|
144,43
|
| 10/04/2025 |
8.070.764 |
-1,00%
|
145,50
|
142,9506
|
147,135
|
144,14
|
| 09/04/2025 |
6.660.120 |
3,76%
|
140,12
|
138,33
|
145,95
|
145,59
|
| 08/04/2025 |
4.220.190 |
-2,03%
|
144,00
|
139,17
|
145,375
|
140,30
|
| 07/04/2025 |
9.135.376 |
-2,33%
|
141,39
|
140,67
|
146,10
|
143,19
|
| 04/04/2025 |
9.465.692 |
-3,38%
|
152,99
|
146,47
|
154,92
|
146,61
|
| 03/04/2025 |
4.410.631 |
1,52%
|
150,23
|
150,89
|
154,05
|
151,37
|
| 02/04/2025 |
4.322.161 |
-0,37%
|
150,23
|
148,08
|
150,48
|
149,12
|
| 01/04/2025 |
4.725.363 |
-0,18%
|
150,65
|
148,67
|
150,70
|
149,67
|
| 31/03/2025 |
7.268.443 |
0,37%
|
150,20
|
149,7463
|
152,58
|
149,94
|
| 28/03/2025 |
6.525.554 |
-0,27%
|
150,44
|
147,11
|
151,375
|
149,27
|
| 27/03/2025 |
2.783.934 |
0,69%
|
149,59
|
149,09
|
150,39
|
149,67
|
| 26/03/2025 |
4.683.158 |
2,13%
|
145,75
|
145,75
|
149,33
|
148,64
|
| 25/03/2025 |
3.871.896 |
-0,62%
|
146,00
|
144,8615
|
146,30
|
145,54
|
| 24/03/2025 |
4.698.608 |
0,69%
|
145,64
|
144,845
|
146,72
|
146,45
|
| 21/03/2025 |
9.117.828 |
-1,16%
|
146,87
|
145,25
|
147,69
|
145,45
|
| 20/03/2025 |
3.588.246 |
-0,65%
|
147,56
|
146,64
|
148,065
|
147,15
|
| 19/03/2025 |
4.706.903 |
-0,59%
|
148,21
|
146,795
|
148,88
|
148,11
|
| 18/03/2025 |
3.222.883 |
-1,56%
|
150,00
|
148,77
|
151,30
|
148,99
|
| 17/03/2025 |
4.246.089 |
1,85%
|
149,23
|
149,13
|
151,73
|
151,34
|
| 14/03/2025 |
2.844.406 |
0,17%
|
148,37
|
147,65
|
149,11
|
148,59
|
| 13/03/2025 |
4.097.446 |
0,12%
|
148,37
|
148,08
|
150,475
|
148,34
|
| 12/03/2025 |
5.959.408 |
-2,73%
|
147,16
|
146,51
|
149,525
|
148,17
|
| 11/03/2025 |
6.147.829 |
-2,51%
|
155,69
|
150,47
|
156,005
|
152,33
|
| 10/03/2025 |
5.942.110 |
1,10%
|
155,53
|
155,37
|
160,05
|
156,25
|
| 07/03/2025 |
5.276.802 |
0,77%
|
153,25
|
153,19
|
157,59
|
154,44
|
| 06/03/2025 |
6.520.809 |
0,47%
|
153,88
|
152,53
|
154,97
|
153,255
|
| 05/03/2025 |
3.984.333 |
-0,20%
|
157,18
|
152,725
|
155,34
|
153,88
|
| 04/03/2025 |
7.279.309 |
-0,81%
|
157,18
|
153,98
|
160,15
|
154,19
|
| 03/03/2025 |
6.113.854 |
1,64%
|
151,33
|
150,50
|
156,145
|
155,99
|
| 28/02/2025 |
3.507.624 |
0,95%
|
153,70
|
152,37
|
155,10
|
153,47
|
| 27/02/2025 |
5.040.666 |
0,34%
|
151,00
|
149,93
|
152,6893
|
152,02
|
| 26/02/2025 |
7.196.996 |
-3,14%
|
154,73
|
151,14
|
155,61
|
151,51
|
| 25/02/2025 |
6.307.722 |
1,67%
|
154,73
|
154,00
|
158,45
|
156,42
|
| 24/02/2025 |
3.077.328 |
0,23%
|
150,02
|
153,545
|
156,32
|
153,85
|
| 21/02/2025 |
6.763.786 |
2,95%
|
150,02
|
148,90
|
154,55
|
153,50
|
| 20/02/2025 |
5.291.766 |
2,26%
|
144,23
|
145,00
|
149,1899
|
149,10
|
| 19/02/2025 |
4.505.934 |
1,19%
|
144,23
|
144,16
|
145,93
|
145,81
|
| 18/02/2025 |
5.363.798 |
0,50%
|
142,77
|
141,60
|
144,15
|
144,10
|
| 17/02/2025 |
1.863.441 |
0,00%
|
144,42
|
143,36
|
146,16
|
143,39
|
