Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
02-06-2022	3.227.673	0,81%	165,62	162,66	166,75	166,68
01-06-2022	2.402.049	-1,07%	168,18	163,82	168,38	165,96
31-05-2022	3.224.930	-2,47%	170,82	165,37	170,91	167,52
30-05-2022	4.976.310	0,98%	171,26	170,20	171,81	171,77
27-05-2022	4.976.310	0,98%	171,26	170,20	171,81	171,77
26-05-2022	2.411.139	0,68%	168,96	168,96	171,08	170,11
25-05-2022	4.186.826	0,69%	167,85	166,97	169,49	168,97
24-05-2022	2.789.256	1,34%	165,90	165,1555	168,255	167,82
23-05-2022	2.222.780	2,09%	164,21	163,57	166,95	165,60
20-05-2022	2.664.360	0,63%	162,24	159,64	163,06	162,21
19-05-2022	3.479.248	-1,50%	162,50	159,6656	162,78	161,20
18-05-2022	3.785.861	-6,20%	173,75	162,92	173,85	163,65
17-05-2022	3.429.507	-0,84%	175,31	172,59	175,68	174,00
16-05-2022	2.087.256	0,94%	170,70	173,71	176,30	175,35
13-05-2022	1.346.264	0,59%	170,70	169,48	172,325	171,4068
12-05-2022	2.758.815	-0,28%	171,25	168,16	171,81	170,18
11-05-2022	2.513.778	-0,56%	173,20	169,92	172,41	170,53