Petroleo Brasileiro SA Pref ADR (PBRA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
3 454 705 |
-0,48%
|
16,6684
|
16,565
|
16,7725
|
16,77
|
| 28/05/2026 |
3 513 830 |
-0,22%
|
17,04
|
16,765
|
17,045
|
16,84
|
| 27/05/2026 |
3 959 401 |
-2,12%
|
16,87
|
16,75
|
17,07
|
16,88
|
| 26/05/2026 |
2 995 041 |
-2,65%
|
17,27
|
17,18
|
17,43
|
17,25
|
| 22/05/2026 |
3 312 022 |
-1,45%
|
17,67
|
17,53
|
17,81
|
17,72
|
| 21/05/2026 |
4 117 504 |
0,96%
|
18,00
|
17,845
|
18,24
|
17,98
|
| 20/05/2026 |
4 574 123 |
-2,62%
|
18,1284
|
17,785
|
18,40
|
17,81
|
| 19/05/2026 |
4 034 621 |
-1,91%
|
18,25
|
18,065
|
18,41
|
18,29
|
| 18/05/2026 |
5 972 342 |
3,61%
|
17,80
|
17,75
|
18,65
|
18,64
|
| 15/05/2026 |
2 694 730 |
-0,75%
|
17,86
|
17,83
|
18,005
|
17,99
|
| 14/05/2026 |
3 331 390 |
1,58%
|
17,91
|
17,82
|
18,215
|
18,05
|
| 13/05/2026 |
4 859 706 |
-4,67%
|
18,50
|
17,74
|
18,50
|
17,77
|
| 12/05/2026 |
4 717 097 |
-1,51%
|
18,5879
|
18,50
|
18,755
|
18,64
|
| 11/05/2026 |
3 150 384 |
1,39%
|
18,82
|
18,67
|
19,005
|
18,93
|
| 08/05/2026 |
1 761 963 |
-0,35%
|
18,92
|
18,665
|
18,95
|
18,67
|
| 07/05/2026 |
3 320 347 |
-2,22%
|
18,95
|
18,37
|
18,95
|
18,76
|
| 06/05/2026 |
3 757 395 |
-2,79%
|
19,18
|
18,99
|
19,27
|
19,18
|
| 05/05/2026 |
1 961 758 |
-0,85%
|
19,73
|
19,60
|
19,94
|
19,73
|
| 04/05/2026 |
2 668 527 |
0,99%
|
19,78
|
19,75
|
20,045
|
19,90
|
| 01/05/2026 |
1 708 736 |
-0,35%
|
19,73
|
19,385
|
19,875
|
19,70
|
| 30/04/2026 |
4 935 154 |
1,38%
|
19,42
|
19,355
|
19,9558
|
19,88
|
| 29/04/2026 |
6 324 889 |
2,56%
|
19,25
|
19,25
|
19,6951
|
19,63
|
| 28/04/2026 |
3 212 974 |
0,79%
|
19,13
|
18,95
|
19,27
|
19,14
|
| 27/04/2026 |
964 321 |
2,20%
|
19,03
|
18,99
|
19,37
|
18,99
|
| 24/04/2026 |
2 988 746 |
-1,16%
|
18,853
|
18,54
|
18,91
|
18,86
|
| 23/04/2026 |
3 178 583 |
0,89%
|
19,27
|
19,0818
|
19,435
|
19,0818
|
| 22/04/2026 |
5 792 613 |
-0,52%
|
19,16
|
19,00
|
19,33
|
19,16
|
| 21/04/2026 |
1 966 204 |
2,01%
|
18,90
|
18,89
|
19,3681
|
19,26
|
| 20/04/2026 |
2 673 951 |
1,56%
|
18,85
|
18,67
|
18,91
|
18,88
|
| 17/04/2026 |
7 200 612 |
-4,18%
|
18,63
|
17,99
|
18,70
|
18,59
|
| 16/04/2026 |
5 174 704 |
3,53%
|
18,8242
|
18,67
|
19,485
|
19,40
|
| 15/04/2026 |
3 717 270 |
-2,40%
|
19,08
|
18,69
|
19,23
|
18,74
|
| 14/04/2026 |
3 831 702 |
-3,37%
|
19,70
|
19,095
|
19,70
|
19,20
|
| 13/04/2026 |
2 533 305 |
1,64%
|
19,8221
|
19,665
|
19,88
|
19,87
|
| 10/04/2026 |
2 536 009 |
3,34%
|
19,06
|
18,98
|
19,55
|
19,55
|
| 09/04/2026 |
6 056 791 |
3,59%
|
18,59
|
18,56
|
19,095
|
18,89
|
| 08/04/2026 |
7 161 057 |
-3,19%
|
17,35
|
17,35
|
18,26
|
18,23
|
| 07/04/2026 |
4 003 527 |
-0,74%
|
18,9592
|
18,77
|
19,20
|
18,83
|
| 06/04/2026 |
2 771 811 |
1,66%
|
18,7185
|
18,64
|
18,9999
|
18,97
|
| 02/04/2026 |
4 857 504 |
2,08%
|
18,77
|
18,595
|
19,08
|
18,66
|
| 01/04/2026 |
5 437 888 |
-2,51%
|
18,54
|
18,0701
|
18,59
|
18,28
|
| 31/03/2026 |
8 090 673 |
-0,95%
|
19,11
|
18,35
|
19,34
|
18,75
|
| 30/03/2026 |
5 603 060 |
0,72%
|
18,99
|
18,775
|
19,315
|
18,91
|
| 27/03/2026 |
4 390 963 |
2,82%
|
18,4272
|
18,30
|
18,815
|
18,80
|
| 26/03/2026 |
4 427 778 |
0,86%
|
18,24
|
18,1779
|
18,505
|
18,29
|
| 25/03/2026 |
3 298 110 |
1,00%
|
17,67
|
17,67
|
18,235
|
18,13
|
| 24/03/2026 |
6 370 591 |
2,40%
|
17,69
|
17,64
|
18,225
|
17,95
|
| 23/03/2026 |
5 316 498 |
2,81%
|
16,97
|
16,965
|
17,67
|
17,53
|
| 20/03/2026 |
5 783 054 |
-4,69%
|
17,81
|
16,92
|
17,81
|
17,06
|
| 19/03/2026 |
5 657 869 |
-0,06%
|
17,93
|
17,82
|
18,335
|
17,90
|
| 18/03/2026 |
3 359 731 |
0,79%
|
17,95
|
17,82
|
18,085
|
17,92
|
| 17/03/2026 |
4 987 370 |
1,83%
|
17,69
|
17,67
|
18,1571
|
17,78
|
| 16/03/2026 |
5 240 554 |
4,05%
|
17,15
|
16,98
|
17,57
|
17,46
|
| 13/03/2026 |
6 772 192 |
-2,21%
|
17,24
|
16,76
|
17,25
|
16,78
|
| 12/03/2026 |
8 162 910 |
-1,35%
|
17,6988
|
16,88
|
17,6988
|
17,17
|
| 11/03/2026 |
7 693 769 |
5,20%
|
16,75
|
16,75
|
17,415
|
17,40
|
| 10/03/2026 |
5 429 230 |
-0,78%
|
16,40
|
16,28
|
16,72
|
16,54
|
| 09/03/2026 |
10 401 421 |
3,63%
|
16,56
|
16,48
|
17,02
|
16,69
|
| 06/03/2026 |
9 340 786 |
4,43%
|
15,77
|
15,77
|
16,295
|
16,12
|
| 05/03/2026 |
5 225 193 |
-0,16%
|
15,38
|
15,20
|
15,47
|
15,47
|
| 04/03/2026 |
3 283 487 |
-0,64%
|
15,58
|
15,33
|
15,62
|
15,49
|
| 03/03/2026 |
7 792 003 |
-1,83%
|
15,62
|
15,3586
|
15,845
|
15,59
|
| 02/03/2026 |
5 873 698 |
3,12%
|
15,83
|
15,63
|
15,93
|
15,88
|
| 27/02/2026 |
4 813 198 |
-0,07%
|
15,53
|
15,32
|
15,66
|
15,40
|
| 26/02/2026 |
3 612 124 |
-0,58%
|
15,35
|
15,14
|
15,4699
|
15,41
|
| 25/02/2026 |
3 150 349 |
0,58%
|
15,44
|
15,16
|
15,5199
|
15,50
|
| 24/02/2026 |
3 825 731 |
2,87%
|
15,13
|
15,08
|
15,41
|
15,41
|
| 23/02/2026 |
6 031 358 |
1,97%
|
14,81
|
14,81
|
15,285
|
14,98
|
| 20/02/2026 |
2 904 232 |
1,03%
|
14,53
|
14,42
|
14,695
|
14,69
|
| 19/02/2026 |
3 695 909 |
2,25%
|
14,44
|
14,3814
|
14,64
|
14,54
|
| 18/02/2026 |
2 627 258 |
1,64%
|
14,17
|
14,08
|
14,39
|
14,24
|
| 17/02/2026 |
1 874 545 |
-0,99%
|
14,0547
|
13,83
|
14,15
|
14,01
|
| 13/02/2026 |
2 572 235 |
-0,70%
|
14,07
|
13,95
|
14,175
|
14,15
|
| 12/02/2026 |
4 341 100 |
-3,46%
|
14,64
|
14,125
|
14,72
|
14,25
|
| 11/02/2026 |
7 442 952 |
2,43%
|
14,65
|
14,60
|
14,86
|
14,76
|
| 10/02/2026 |
2 330 125 |
-0,35%
|
14,2893
|
14,235
|
14,42
|
14,40
|
| 09/02/2026 |
2 925 759 |
2,48%
|
14,06
|
14,06
|
14,45
|
14,45
|
| 06/02/2026 |
2 469 168 |
0,21%
|
14,17
|
13,99
|
14,2501
|
14,10
|
| 05/02/2026 |
4 057 564 |
-1,33%
|
14,27
|
14,025
|
14,36
|
14,06
|
| 04/02/2026 |
4 023 249 |
-1,18%
|
14,28
|
14,0801
|
14,39
|
14,25
|
| 03/02/2026 |
6 256 876 |
1,98%
|
14,55
|
14,175
|
14,695
|
14,42
|
| 02/02/2026 |
4 436 701 |
-1,53%
|
14,04
|
13,93
|
14,15
|
14,14
|
| 30/01/2026 |
5 687 900 |
-1,37%
|
14,42
|
14,085
|
14,56
|
14,36
|
| 29/01/2026 |
9 081 059 |
1,32%
|
14,81
|
14,33
|
14,92
|
14,56
|
| 28/01/2026 |
5 703 289 |
2,71%
|
14,30
|
14,115
|
14,415
|
14,39
|
| 27/01/2026 |
5 574 848 |
4,47%
|
13,74
|
13,70
|
14,0193
|
14,01
|
| 26/01/2026 |
3 543 408 |
0,56%
|
13,4596
|
13,305
|
13,56
|
13,41
|
| 23/01/2026 |
6 108 954 |
4,88%
|
12,93
|
12,89
|
13,42
|
13,32
|
| 22/01/2026 |
5 492 570 |
0,48%
|
12,6598
|
12,60
|
12,8501
|
12,70
|
| 21/01/2026 |
5 410 199 |
4,90%
|
12,24
|
12,17
|
12,64
|
12,64
|
| 20/01/2026 |
4 931 243 |
0,92%
|
11,91
|
11,91
|
12,12
|
12,05
|
| 16/01/2026 |
2 620 621 |
0,59%
|
11,8908
|
11,84
|
12,01
|
11,95
|
| 15/01/2026 |
2 491 737 |
0,17%
|
11,79
|
11,6698
|
11,93
|
11,88
|
| 14/01/2026 |
7 648 540 |
1,80%
|
11,59
|
11,59
|
12,08
|
11,86
|
| 13/01/2026 |
4 382 156 |
3,19%
|
11,42
|
11,39
|
11,67
|
11,65
|
| 12/01/2026 |
1 821 938 |
-0,44%
|
11,26
|
11,26
|
11,40
|
11,29
|
| 09/01/2026 |
2 523 982 |
0,71%
|
11,27
|
11,27
|
11,4632
|
11,34
|
| 08/01/2026 |
2 718 513 |
2,18%
|
11,11
|
11,10
|
11,28
|
11,26
|
| 07/01/2026 |
2 911 074 |
0,00%
|
11,04
|
10,95
|
11,0551
|
11,02
|
| 06/01/2026 |
3 622 448 |
-1,34%
|
11,27
|
11,01
|
11,319
|
11,02
|
