Petroleo Brasileiro SA Pref ADR (PBRA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 25/03/2026 |
3 298 110 |
1,00%
|
17,67
|
17,67
|
18,235
|
18,13
|
| 24/03/2026 |
6 370 591 |
2,40%
|
17,69
|
17,64
|
18,225
|
17,95
|
| 23/03/2026 |
5 316 498 |
2,81%
|
16,97
|
16,965
|
17,67
|
17,53
|
| 20/03/2026 |
5 783 054 |
-4,69%
|
17,81
|
16,92
|
17,81
|
17,06
|
| 19/03/2026 |
5 657 869 |
-0,06%
|
17,93
|
17,82
|
18,335
|
17,90
|
| 18/03/2026 |
3 359 731 |
0,79%
|
17,95
|
17,82
|
18,085
|
17,92
|
| 17/03/2026 |
4 987 370 |
1,83%
|
17,69
|
17,67
|
18,1571
|
17,78
|
| 16/03/2026 |
5 240 554 |
4,05%
|
17,15
|
16,98
|
17,57
|
17,46
|
| 13/03/2026 |
6 772 192 |
-2,21%
|
17,24
|
16,76
|
17,25
|
16,78
|
| 12/03/2026 |
8 162 910 |
-1,35%
|
17,6988
|
16,88
|
17,6988
|
17,17
|
| 11/03/2026 |
7 693 769 |
5,20%
|
16,75
|
16,75
|
17,415
|
17,40
|
| 10/03/2026 |
5 429 230 |
-0,78%
|
16,40
|
16,28
|
16,72
|
16,54
|
| 09/03/2026 |
10 401 421 |
3,63%
|
16,56
|
16,48
|
17,02
|
16,69
|
| 06/03/2026 |
9 340 786 |
4,43%
|
15,77
|
15,77
|
16,295
|
16,12
|
| 05/03/2026 |
5 225 193 |
-0,16%
|
15,38
|
15,20
|
15,47
|
15,47
|
| 04/03/2026 |
3 283 487 |
-0,64%
|
15,58
|
15,33
|
15,62
|
15,49
|
| 03/03/2026 |
7 792 003 |
-1,83%
|
15,62
|
15,3586
|
15,845
|
15,59
|
| 02/03/2026 |
5 873 698 |
3,12%
|
15,83
|
15,63
|
15,93
|
15,88
|
| 27/02/2026 |
4 813 198 |
-0,07%
|
15,53
|
15,32
|
15,66
|
15,40
|
| 26/02/2026 |
3 612 124 |
-0,58%
|
15,35
|
15,14
|
15,4699
|
15,41
|
| 25/02/2026 |
3 150 349 |
0,58%
|
15,44
|
15,16
|
15,5199
|
15,50
|
| 24/02/2026 |
3 825 731 |
2,87%
|
15,13
|
15,08
|
15,41
|
15,41
|
| 23/02/2026 |
6 031 358 |
1,97%
|
14,81
|
14,81
|
15,285
|
14,98
|
| 20/02/2026 |
2 904 232 |
1,03%
|
14,53
|
14,42
|
14,695
|
14,69
|
| 19/02/2026 |
3 695 909 |
2,25%
|
14,44
|
14,3814
|
14,64
|
14,54
|
| 18/02/2026 |
2 627 258 |
1,64%
|
14,17
|
14,08
|
14,39
|
14,24
|
| 17/02/2026 |
1 874 545 |
-0,99%
|
14,0547
|
13,83
|
14,15
|
14,01
|
| 13/02/2026 |
2 572 235 |
-0,70%
|
14,07
|
13,95
|
14,175
|
14,15
|
| 12/02/2026 |
4 341 100 |
-3,46%
|
14,64
|
14,125
|
14,72
|
14,25
|
| 11/02/2026 |
7 442 952 |
2,43%
|
14,65
|
14,60
|
14,86
|
14,76
|
| 10/02/2026 |
2 330 125 |
-0,35%
|
14,2893
|
14,235
|
14,42
|
14,40
|
| 09/02/2026 |
2 925 759 |
2,48%
|
14,06
|
14,06
|
14,45
|
14,45
|
| 06/02/2026 |
2 469 168 |
0,21%
|
14,17
|
13,99
|
14,2501
|
14,10
|
| 05/02/2026 |
4 057 564 |
-1,33%
|
14,27
|
14,025
|
14,36
|
14,06
|
| 04/02/2026 |
4 023 249 |
-1,18%
|
14,28
|
14,0801
|
14,39
|
14,25
|
| 03/02/2026 |
6 256 876 |
1,98%
|
14,55
|
14,175
|
14,695
|
14,42
|
| 02/02/2026 |
4 436 701 |
-1,53%
|
14,04
|
13,93
|
14,15
|
14,14
|
| 30/01/2026 |
5 687 900 |
-1,37%
|
14,42
|
14,085
|
14,56
|
14,36
|
| 29/01/2026 |
9 081 059 |
1,32%
|
14,81
|
14,33
|
14,92
|
14,56
|
| 28/01/2026 |
5 703 289 |
2,71%
|
14,30
|
14,115
|
14,415
|
14,39
|
| 27/01/2026 |
5 574 848 |
4,47%
|
13,74
|
13,70
|
14,0193
|
14,01
|
| 26/01/2026 |
3 543 408 |
0,56%
|
13,4596
|
13,305
|
13,56
|
13,41
|
| 23/01/2026 |
6 108 954 |
4,88%
|
12,93
|
12,89
|
13,42
|
13,32
|
| 22/01/2026 |
5 492 570 |
0,48%
|
12,6598
|
12,60
|
12,8501
|
12,70
|
| 21/01/2026 |
5 410 199 |
4,90%
|
12,24
|
12,17
|
12,64
|
12,64
|
| 20/01/2026 |
4 931 243 |
0,92%
|
11,91
|
11,91
|
12,12
|
12,05
|
| 16/01/2026 |
2 620 621 |
0,59%
|
11,8908
|
11,84
|
12,01
|
11,95
|
| 15/01/2026 |
2 491 737 |
0,17%
|
11,79
|
11,6698
|
11,93
|
11,88
|
| 14/01/2026 |
7 648 540 |
1,80%
|
11,59
|
11,59
|
12,08
|
11,86
|
| 13/01/2026 |
4 382 156 |
3,19%
|
11,42
|
11,39
|
11,67
|
11,65
|
| 12/01/2026 |
1 821 938 |
-0,44%
|
11,26
|
11,26
|
11,40
|
11,29
|
| 09/01/2026 |
2 523 982 |
0,71%
|
11,27
|
11,27
|
11,4632
|
11,34
|
| 08/01/2026 |
2 718 513 |
2,18%
|
11,11
|
11,10
|
11,28
|
11,26
|
| 07/01/2026 |
2 911 074 |
0,00%
|
11,04
|
10,95
|
11,0551
|
11,02
|
| 06/01/2026 |
3 622 448 |
-1,34%
|
11,27
|
11,01
|
11,319
|
11,02
|
| 05/01/2026 |
4 926 104 |
-1,41%
|
11,18
|
10,945
|
11,24
|
11,17
|
| 02/01/2026 |
2 076 198 |
0,53%
|
11,28
|
11,1565
|
11,37
|
11,33
|
| 31/12/2025 |
1 376 961 |
-0,35%
|
11,30
|
11,25
|
11,31
|
11,27
|
| 30/12/2025 |
2 248 714 |
2,45%
|
11,19
|
11,17
|
11,31
|
11,27
|
| 29/12/2025 |
2 178 371 |
0,46%
|
10,99
|
10,96
|
11,0799
|
11,04
|
| 26/12/2025 |
2 450 808 |
0,13%
|
10,9287
|
10,88
|
11,02
|
10,99
|
| 24/12/2025 |
727 279 |
0,53%
|
11,32
|
10,9755
|
11,35
|
10,9755
|
| 23/12/2025 |
1 945 414 |
1,35%
|
11,23
|
11,18
|
11,29
|
11,29
|
| 22/12/2025 |
2 257 867 |
-0,36%
|
11,3599
|
11,1345
|
11,3599
|
11,14
|
| 19/12/2025 |
1 329 045 |
-0,18%
|
11,26
|
11,17
|
11,3188
|
11,18
|
| 18/12/2025 |
2 209 841 |
-0,44%
|
11,2894
|
11,159
|
11,315
|
11,20
|
| 17/12/2025 |
2 420 446 |
0,00%
|
11,21
|
11,15
|
11,2699
|
11,25
|
| 16/12/2025 |
3 476 302 |
-3,60%
|
11,4199
|
11,20
|
11,50
|
11,25
|
| 15/12/2025 |
2 216 763 |
0,17%
|
11,77
|
11,6599
|
11,80
|
11,67
|
| 12/12/2025 |
2 912 343 |
0,69%
|
11,71
|
11,54
|
11,75
|
11,65
|
| 11/12/2025 |
2 982 668 |
-0,77%
|
11,71
|
11,55
|
11,71
|
11,57
|
| 10/12/2025 |
2 897 955 |
-0,68%
|
11,65
|
11,495
|
11,71
|
11,66
|
| 09/12/2025 |
3 304 907 |
0,60%
|
11,50
|
11,4999
|
11,74
|
11,74
|
| 08/12/2025 |
3 504 824 |
2,09%
|
11,7292
|
11,5699
|
11,775
|
11,67
|
| 05/12/2025 |
7 454 985 |
-6,03%
|
12,27
|
11,475
|
12,33
|
11,49
|
| 04/12/2025 |
3 085 650 |
0,99%
|
12,34
|
12,21
|
12,38
|
12,28
|
| 03/12/2025 |
2 091 819 |
1,08%
|
12,12
|
12,11
|
12,26
|
12,16
|
| 02/12/2025 |
2 148 526 |
1,61%
|
11,98
|
11,765
|
12,03
|
12,03
|
| 01/12/2025 |
1 688 327 |
-0,29%
|
11,85
|
11,84
|
12,06
|
11,84
|
| 28/11/2025 |
1 651 078 |
-0,83%
|
11,85
|
11,81
|
11,93
|
11,89
|
| 26/11/2025 |
1 501 164 |
0,75%
|
12,03
|
11,954
|
12,105
|
12,03
|
| 25/11/2025 |
2 199 995 |
-1,16%
|
12,0097
|
11,8606
|
12,03
|
11,94
|
| 24/11/2025 |
2 409 873 |
0,42%
|
12,07
|
11,9886
|
12,14
|
12,08
|
| 21/11/2025 |
2 535 448 |
-0,04%
|
12,10
|
11,94
|
12,115
|
12,03
|
| 20/11/2025 |
1 731 216 |
-2,03%
|
12,33
|
12,03
|
12,38
|
12,04
|
| 19/11/2025 |
3 178 118 |
-1,01%
|
12,29
|
12,21
|
12,3578
|
12,29
|
| 18/11/2025 |
2 605 291 |
0,45%
|
12,3691
|
12,28
|
12,4799
|
12,42
|
| 17/11/2025 |
2 169 933 |
-0,44%
|
12,42
|
12,2914
|
12,4698
|
12,35
|
| 14/11/2025 |
3 385 568 |
0,98%
|
12,3502
|
12,33
|
12,57
|
12,41
|
| 13/11/2025 |
4 769 592 |
0,41%
|
12,35
|
12,21
|
12,48
|
12,29
|
| 12/11/2025 |
6 750 262 |
-3,40%
|
12,47
|
12,1235
|
12,47
|
12,23
|
| 11/11/2025 |
9 979 580 |
3,60%
|
12,41
|
12,38
|
12,71
|
12,66
|
| 10/11/2025 |
4 303 341 |
1,33%
|
12,15
|
12,00
|
12,28
|
12,22
|
| 07/11/2025 |
5 326 941 |
4,19%
|
11,56
|
11,52
|
12,06
|
12,06
|
| 06/11/2025 |
2 372 862 |
0,30%
|
11,68
|
11,54
|
11,68
|
11,57
|
| 05/11/2025 |
4 021 724 |
3,09%
|
11,27
|
11,27
|
11,5599
|
11,53
|
| 04/11/2025 |
1 817 024 |
-0,18%
|
11,1691
|
11,08
|
11,195
|
11,17
|
| 03/11/2025 |
4 626 937 |
1,36%
|
11,2303
|
11,175
|
11,40
|
11,20
|
| 31/10/2025 |
2 954 459 |
-0,27%
|
11,14
|
10,97
|
11,1798
|
11,05
|
| 30/10/2025 |
2 257 751 |
-1,12%
|
11,07
|
11,055
|
11,20
|
11,07
|
