Petroleo Brasileiro SA Pref ADR (PBRA)
Exportar para Excel
| << < 1 2 3 4 |
| 07/03/2024 |
8.186.163 |
-0,06%
|
16,37
|
16,285
|
16,48
|
16,36
|
| 06/03/2024 |
9.811.468 |
1,80%
|
16,31
|
16,25
|
16,44
|
16,37
|
| 05/03/2024 |
8.778.906 |
-0,50%
|
16,18
|
15,95
|
16,28
|
16,08
|
| 04/03/2024 |
5.378.231 |
-0,49%
|
16,33
|
16,14
|
16,37
|
16,16
|
| 01/03/2024 |
6.961.884 |
0,43%
|
16,41
|
16,19
|
16,475
|
16,24
|
| 29/02/2024 |
11.964.048 |
-0,12%
|
16,35
|
15,99
|
16,37
|
16,17
|
| 28/02/2024 |
19.820.871 |
-5,98%
|
17,20
|
16,005
|
17,32
|
16,19
|
| 27/02/2024 |
983.256 |
0,76%
|
17,20
|
17,05
|
17,31
|
17,22
|
| 26/02/2024 |
4.290.996 |
1,79%
|
17,02
|
16,905
|
17,14
|
17,09
|
| 23/02/2024 |
5.921.121 |
-1,18%
|
16,82
|
16,67
|
16,95
|
16,79
|
| 22/02/2024 |
6.007.747 |
-1,22%
|
17,12
|
16,875
|
17,12
|
16,99
|
| 21/02/2024 |
5.098.389 |
0,06%
|
17,22
|
17,04
|
17,30
|
17,20
|
| 20/02/2024 |
1.323.636 |
0,06%
|
17,26
|
17,04
|
17,30
|
17,19
|
| 16/02/2024 |
5.232.490 |
1,54%
|
17,05
|
17,02
|
17,24
|
17,18
|
| 15/02/2024 |
4.360.949 |
2,86%
|
16,51
|
16,46
|
16,93
|
16,92
|
| 14/02/2024 |
5.039.512 |
0,18%
|
16,55
|
16,41
|
16,745
|
16,45
|
| 13/02/2024 |
4.914.398 |
-2,09%
|
16,67
|
16,29
|
16,70
|
16,42
|
| 12/02/2024 |
4.817.674 |
0,66%
|
16,76
|
16,71
|
17,02
|
16,77
|
| 09/02/2024 |
6.342.553 |
-0,54%
|
16,88
|
16,65
|
16,905
|
16,66
|
| 08/02/2024 |
9.864.280 |
-1,18%
|
16,96
|
16,74
|
17,035
|
16,75
|
| 07/02/2024 |
5.129.929 |
1,44%
|
16,87
|
16,73
|
17,005
|
16,95
|
| 06/02/2024 |
852.501 |
1,09%
|
16,79
|
16,685
|
17,09
|
16,71
|
| 05/02/2024 |
1.315.412 |
0,30%
|
16,49
|
16,325
|
16,68
|
16,53
|
| 02/02/2024 |
1.451.379 |
-2,20%
|
16,80
|
16,46
|
16,81
|
16,48
|
| 01/02/2024 |
2.111.099 |
2,74%
|
16,80
|
16,57
|
16,97
|
16,85
|
| 31/01/2024 |
1.493.542 |
0,68%
|
16,39
|
16,31
|
16,72
|
16,40
|
| 30/01/2024 |
7.028.608 |
-0,67%
|
16,28
|
16,21
|
16,415
|
16,29
|
| 29/01/2024 |
1.020.191 |
0,68%
|
16,30
|
16,169
|
16,415
|
16,40
|
| 26/01/2024 |
1.122.433 |
1,94%
|
15,97
|
15,94
|
16,33
|
16,29
|
| 25/01/2024 |
7.443.798 |
4,10%
|
15,60
|
15,54
|
15,99
|
15,98
|
| 24/01/2024 |
5.010.979 |
-0,52%
|
15,61
|
15,30
|
15,66
|
15,35
|
| 23/01/2024 |
10.620.986 |
1,71%
|
15,11
|
15,055
|
15,45
|
15,43
|
| 19/01/2024 |
913.026 |
-0,72%
|
15,29
|
15,10
|
15,30
|
15,17
|
| 18/01/2024 |
421.658 |
-0,46%
|
15,33
|
15,185
|
15,341
|
15,28
|
| 17/01/2024 |
3.593.282 |
-0,78%
|
15,38
|
15,315
|
15,43
|
15,35
|
| 16/01/2024 |
5.128.953 |
-1,72%
|
15,69
|
15,445
|
15,74
|
15,47
|
| 12/01/2024 |
574.908 |
0,83%
|
15,86
|
15,74
|
15,92
|
15,74
|
| 11/01/2024 |
3.142.878 |
1,69%
|
15,55
|
15,42
|
15,63
|
15,61
|
| 10/01/2024 |
4.818.774 |
-0,65%
|
15,50
|
15,31
|
15,55
|
15,35
|
| 09/01/2024 |
5.045.941 |
-1,84%
|
15,77
|
15,45
|
15,78
|
15,45
|
| 08/01/2024 |
4.927.292 |
-0,82%
|
15,60
|
15,39
|
15,76
|
15,74
|
| 05/01/2024 |
569.339 |
1,02%
|
15,89
|
15,745
|
16,005
|
15,87
|
| 04/01/2024 |
918.869 |
-1,01%
|
15,88
|
15,695
|
16,00
|
15,71
|
| 03/01/2024 |
1.089.491 |
3,59%
|
15,42
|
15,42
|
15,915
|
15,87
|
| 02/01/2024 |
775.636 |
0,26%
|
15,37
|
15,245
|
15,50
|
15,32
|
| 29/12/2023 |
1.822.836 |
-0,33%
|
15,34
|
15,185
|
15,35
|
15,28
|
| 28/12/2023 |
5.438.998 |
-0,90%
|
15,38
|
15,31
|
15,44
|
15,33
|
| 27/12/2023 |
607.306 |
-0,13%
|
15,41
|
15,40
|
15,495
|
15,47
|
| 26/12/2023 |
829.872 |
2,86%
|
15,27
|
15,255
|
15,51
|
15,49
|
| 22/12/2023 |
921.130 |
1,14%
|
15,02
|
14,98
|
15,145
|
15,06
|
| 21/12/2023 |
681.876 |
0,74%
|
14,92
|
14,76
|
15,02
|
14,89
|
| 20/12/2023 |
934.538 |
-0,81%
|
14,97
|
14,78
|
15,06
|
14,78
|
| 19/12/2023 |
1.082.449 |
1,85%
|
14,80
|
14,70
|
14,92
|
14,90
|
| 18/12/2023 |
1.177.963 |
2,52%
|
14,51
|
14,51
|
14,73
|
14,63
|
| 15/12/2023 |
1.361.444 |
-0,63%
|
14,44
|
14,16
|
14,47
|
14,27
|
| 14/12/2023 |
1.513.842 |
2,43%
|
14,23
|
14,22
|
14,565
|
14,36
|
| 13/12/2023 |
1.107.611 |
2,49%
|
13,83
|
13,73
|
14,045
|
14,02
|
| 12/12/2023 |
1.019.681 |
-1,44%
|
13,76
|
13,59
|
13,77
|
13,68
|
| 11/12/2023 |
830.270 |
-0,93%
|
13,93
|
13,87
|
13,985
|
13,88
|
| 08/12/2023 |
1.641.573 |
2,86%
|
13,71
|
13,66
|
14,01
|
14,01
|
| 07/12/2023 |
2.383.167 |
-0,44%
|
13,76
|
13,47
|
13,90
|
13,62
|
| 06/12/2023 |
1.465.260 |
-3,05%
|
14,10
|
13,68
|
14,12
|
13,68
|
| 05/12/2023 |
1.270.654 |
0,07%
|
14,12
|
13,98
|
14,145
|
14,11
|
| 04/12/2023 |
2.014.333 |
-2,96%
|
14,42
|
14,07
|
14,445
|
14,10
|
| 01/12/2023 |
1.584.162 |
-0,14%
|
14,45
|
14,40
|
14,74
|
14,53
|
| 30/11/2023 |
2.218.960 |
1,46%
|
14,51
|
14,28
|
14,56
|
14,55
|
| 29/11/2023 |
841.805 |
-1,44%
|
14,52
|
14,265
|
14,545
|
14,34
|
| 28/11/2023 |
6.635.834 |
1,96%
|
14,40
|
14,40
|
14,64
|
14,55
|
| 27/11/2023 |
5.234.111 |
-0,76%
|
14,36
|
14,175
|
14,3988
|
14,27
|
| 24/11/2023 |
4.871.986 |
0,56%
|
14,33
|
14,25
|
14,66
|
14,38
|
| 22/11/2023 |
7.604.790 |
-4,09%
|
14,17
|
14,02
|
14,30
|
14,30
|
| 21/11/2023 |
7.914.051 |
46,32%
|
14,91
|
14,725
|
14,94
|
14,91
|
Por favor leia o