Prestige Brands Holdingd Inc (PBH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
192.633 |
2,42%
|
50,00
|
50,00
|
52,51
|
51,72
|
| 27/07/2026 |
197.763 |
1,41%
|
49,50
|
49,50
|
51,28
|
50,40
|
| 24/07/2026 |
162.998 |
1,51%
|
48,75
|
48,75
|
50,39
|
49,66
|
| 23/07/2026 |
253.954 |
-0,22%
|
48,60
|
48,275
|
49,26
|
48,94
|
| 22/07/2026 |
172.372 |
-0,02%
|
49,36
|
48,60
|
49,82
|
49,02
|
| 21/07/2026 |
324.724 |
-2,84%
|
50,11
|
48,31
|
50,915
|
49,03
|
| 20/07/2026 |
317.737 |
1,00%
|
49,9299
|
48,71
|
51,71
|
50,41
|
| 17/07/2026 |
233.297 |
-1,32%
|
50,60
|
48,88
|
51,67
|
49,92
|
| 16/07/2026 |
203.671 |
4,65%
|
48,00
|
48,00
|
50,81
|
50,60
|
| 15/07/2026 |
177.629 |
2,48%
|
46,66
|
46,66
|
48,59
|
48,36
|
| 14/07/2026 |
197.906 |
-3,38%
|
48,81
|
47,01
|
48,81
|
47,19
|
| 13/07/2026 |
195.451 |
-0,12%
|
49,33
|
48,72
|
50,085
|
48,83
|
| 10/07/2026 |
174.941 |
0,87%
|
49,82
|
48,4076
|
49,82
|
48,90
|
| 09/07/2026 |
217.479 |
0,36%
|
49,09
|
47,4669
|
49,09
|
48,48
|
| 08/07/2026 |
185.133 |
-3,98%
|
50,42
|
48,22
|
50,42
|
48,29
|
| 07/07/2026 |
268.756 |
2,93%
|
49,99
|
48,595
|
50,47
|
50,42
|
| 06/07/2026 |
216.827 |
-1,17%
|
49,87
|
47,87
|
49,87
|
48,86
|
| 02/07/2026 |
244.993 |
2,51%
|
46,43
|
46,43
|
49,56
|
49,42
|
| 01/07/2026 |
220.844 |
1,93%
|
47,10
|
47,10
|
48,46
|
48,16
|
| 30/06/2026 |
443.208 |
-1,58%
|
47,98
|
44,72
|
48,06
|
47,27
|
| 29/06/2026 |
391.096 |
-2,89%
|
48,85
|
47,67
|
49,17
|
48,03
|
| 26/06/2026 |
337.469 |
4,83%
|
47,20
|
46,885
|
49,69
|
49,41
|
| 25/06/2026 |
168.278 |
-0,21%
|
47,29
|
44,50
|
48,335
|
47,18
|
| 24/06/2026 |
256.289 |
2,70%
|
46,43
|
45,80
|
47,90
|
47,32
|
| 23/06/2026 |
232.454 |
1,11%
|
45,46
|
45,225
|
46,39
|
46,05
|
| 18/06/2026 |
355.977 |
1,66%
|
46,50
|
45,46
|
47,31
|
45,46
|
| 17/06/2026 |
467.696 |
-3,18%
|
48,69
|
45,53
|
48,69
|
46,14
|
| 16/06/2026 |
304.731 |
1,88%
|
46,42
|
46,14
|
47,58
|
47,50
|
| 15/06/2026 |
272.466 |
-2,05%
|
47,65
|
46,67
|
49,43
|
46,67
|
| 12/06/2026 |
245.250 |
0,53%
|
47,63
|
46,88
|
48,135
|
47,82
|
| 11/06/2026 |
257.765 |
-3,18%
|
47,75
|
47,055
|
49,41
|
47,57
|
| 10/06/2026 |
225.119 |
0,93%
|
49,095
|
48,48
|
49,54
|
49,13
|
| 09/06/2026 |
403.635 |
1,87%
|
47,625
|
47,625
|
49,8299
|
48,66
|
| 08/06/2026 |
226.516 |
1,01%
|
47,16
|
46,87
|
47,76
|
47,72
|
| 05/06/2026 |
238.069 |
3,79%
|
46,23
|
46,23
|
47,59
|
47,18
|
| 04/06/2026 |
238.722 |
0,13%
|
46,84
|
44,9012
|
47,1399
|
45,44
|
| 03/06/2026 |
314.348 |
-0,83%
|
45,54
|
44,82
|
45,805
|
45,44
|
| 02/06/2026 |
280.380 |
-0,02%
|
45,46
|
44,75
|
46,29
|
45,83
|
| 01/06/2026 |
450.386 |
-3,32%
|
47,01
|
44,505
|
47,38
|
45,95
|
| 29/05/2026 |
342.776 |
-1,92%
|
48,43
|
47,22
|
48,82
|
47,53
|
| 28/05/2026 |
245.855 |
0,41%
|
48,20
|
47,63
|
48,84
|
48,47
|
| 27/05/2026 |
283.072 |
0,52%
|
48,50
|
47,75
|
49,205
|
48,27
|
| 26/05/2026 |
497.300 |
0,04%
|
47,60
|
47,49
|
48,59
|
48,02
|
| 22/05/2026 |
553.507 |
-0,48%
|
48,23
|
47,19
|
48,29
|
48,00
|
| 21/05/2026 |
320.014 |
2,20%
|
46,92
|
46,40
|
48,48
|
48,23
|
| 20/05/2026 |
279.837 |
1,62%
|
46,13
|
45,71
|
47,83
|
47,19
|
| 19/05/2026 |
410.163 |
-0,31%
|
46,46
|
45,58
|
48,0699
|
46,44
|
| 18/05/2026 |
443.719 |
-0,32%
|
47,11
|
46,3901
|
47,89
|
46,60
|
| 15/05/2026 |
697.364 |
1,68%
|
45,2319
|
45,2319
|
48,41
|
46,75
|
| 14/05/2026 |
1.512.825 |
-11,35%
|
47,95
|
42,735
|
48,06
|
45,93
|
| 13/05/2026 |
385.174 |
2,71%
|
50,16
|
49,61
|
52,05
|
51,81
|
| 12/05/2026 |
386.561 |
-0,22%
|
50,78
|
50,11
|
51,345
|
50,41
|
| 11/05/2026 |
430.952 |
-3,60%
|
52,45
|
49,29
|
52,45
|
50,65
|
| 08/05/2026 |
265.512 |
-3,81%
|
53,55
|
51,79
|
54,765
|
52,54
|
| 07/05/2026 |
364.756 |
0,30%
|
54,31
|
53,64
|
55,135
|
54,59
|
| 06/05/2026 |
262.741 |
-2,60%
|
56,28
|
53,095
|
56,4119
|
54,31
|
| 05/05/2026 |
316.075 |
0,80%
|
55,85
|
55,165
|
56,593
|
55,75
|
| 04/05/2026 |
299.504 |
0,40%
|
54,68
|
54,2901
|
55,72
|
55,31
|
| 01/05/2026 |
372.790 |
-2,18%
|
56,62
|
54,88
|
57,00
|
55,09
|
| 30/04/2026 |
285.187 |
0,38%
|
55,82
|
54,9301
|
57,36
|
56,32
|
| 29/04/2026 |
215.223 |
-4,65%
|
60,00
|
54,70
|
60,00
|
56,02
|
| 28/04/2026 |
231.431 |
0,77%
|
58,91
|
57,90
|
58,92
|
58,75
|
| 27/04/2026 |
25.455 |
1,78%
|
59,00
|
58,30
|
60,29
|
58,30
|
| 24/04/2026 |
190.976 |
2,03%
|
57,63
|
56,62
|
59,05
|
58,94
|
| 23/04/2026 |
458.684 |
0,98%
|
57,21
|
55,37
|
57,82
|
57,77
|
| 22/04/2026 |
150.271 |
-0,54%
|
58,22
|
56,90
|
58,22
|
57,21
|
| 21/04/2026 |
147.811 |
-1,98%
|
58,21
|
57,24
|
59,29
|
57,52
|
| 20/04/2026 |
128.187 |
0,95%
|
58,00
|
57,59
|
58,89
|
58,68
|
| 17/04/2026 |
156.541 |
1,89%
|
57,05
|
57,05
|
58,81
|
58,13
|
| 16/04/2026 |
153.735 |
-0,93%
|
57,40
|
56,745
|
57,86
|
57,05
|
| 15/04/2026 |
124.003 |
1,61%
|
56,66
|
56,0701
|
57,65
|
57,57
|
| 14/04/2026 |
217.528 |
-0,32%
|
56,795
|
56,20
|
57,05
|
56,66
|
| 13/04/2026 |
191.962 |
0,51%
|
56,52
|
55,7854
|
57,12
|
56,84
|
| 10/04/2026 |
157.984 |
-0,37%
|
56,54
|
56,2501
|
57,00
|
56,55
|
| 09/04/2026 |
258.631 |
2,20%
|
55,30
|
55,18
|
57,00
|
56,76
|
| 08/04/2026 |
353.522 |
-0,11%
|
56,42
|
54,75
|
57,05
|
55,56
|
| 07/04/2026 |
256.668 |
0,89%
|
55,13
|
54,17
|
56,20
|
55,62
|
| 06/04/2026 |
439.880 |
5,05%
|
52,48
|
51,29
|
55,31
|
55,13
|
| 02/04/2026 |
835.657 |
-9,02%
|
56,67
|
51,2801
|
56,96
|
52,48
|
| 01/04/2026 |
221.731 |
-2,68%
|
58,94
|
57,43
|
60,35
|
57,68
|
| 31/03/2026 |
150.912 |
1,19%
|
58,51
|
58,355
|
59,46
|
59,27
|
| 30/03/2026 |
241.108 |
-1,16%
|
59,10
|
58,445
|
59,95
|
58,51
|
| 27/03/2026 |
222.533 |
-1,99%
|
60,1512
|
58,89
|
60,69
|
59,22
|
| 26/03/2026 |
178.498 |
-1,16%
|
60,65
|
60,28
|
61,64
|
60,38
|
| 25/03/2026 |
147.966 |
-1,40%
|
62,07
|
60,45
|
63,02
|
61,13
|
| 24/03/2026 |
249.735 |
-1,24%
|
62,78
|
61,255
|
63,155
|
62,00
|
| 23/03/2026 |
257.084 |
2,97%
|
60,99
|
60,99
|
63,78
|
62,78
|
| 20/03/2026 |
324.027 |
1,60%
|
60,96
|
60,00
|
64,34
|
60,99
|
| 19/03/2026 |
134.193 |
-1,14%
|
60,80
|
60,06
|
61,36
|
60,06
|
| 18/03/2026 |
142.606 |
-2,52%
|
61,84
|
60,73
|
62,52
|
60,75
|
| 17/03/2026 |
198.101 |
2,28%
|
61,33
|
61,21
|
63,1004
|
62,30
|
| 16/03/2026 |
162.898 |
-0,88%
|
61,74
|
60,91
|
62,13
|
60,91
|
| 13/03/2026 |
155.034 |
-0,73%
|
62,37
|
61,16
|
62,565
|
61,45
|
| 12/03/2026 |
228.029 |
-4,49%
|
64,12
|
61,89
|
64,98
|
61,90
|
| 11/03/2026 |
148.563 |
-0,90%
|
65,08
|
64,40
|
65,62
|
64,81
|
| 10/03/2026 |
142.516 |
-1,21%
|
66,20
|
65,19
|
66,8767
|
65,40
|
| 09/03/2026 |
164.615 |
-1,53%
|
67,00
|
64,90
|
67,13
|
66,20
|
| 06/03/2026 |
182.305 |
-1,13%
|
67,38
|
66,00
|
68,58
|
67,19
|
| 05/03/2026 |
173.389 |
-1,62%
|
69,51
|
67,235
|
69,51
|
67,93
|
| 04/03/2026 |
225.014 |
0,10%
|
69,00
|
67,73
|
69,50
|
69,07
|
