PricesMart Inc (PSMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
98.084 |
0,04%
|
168,62
|
166,32
|
171,07
|
168,35
|
| 17/09/2026 |
89.540 |
0,84%
|
169,49
|
166,1338
|
169,49
|
168,29
|
| 16/09/2026 |
74.715 |
-0,50%
|
168,5097
|
166,50
|
169,77
|
167,00
|
| 15/09/2026 |
121.863 |
-0,57%
|
168,62
|
166,35
|
170,335
|
167,80
|
| 14/09/2026 |
131.980 |
-1,20%
|
172,4775
|
168,42
|
172,4775
|
168,76
|
| 11/09/2026 |
105.028 |
0,77%
|
172,20
|
168,5501
|
176,225
|
170,81
|
| 10/09/2026 |
142.786 |
-0,65%
|
171,28
|
168,91
|
172,8999
|
169,51
|
| 09/09/2026 |
120.720 |
-1,36%
|
171,4075
|
169,6821
|
178,695
|
170,61
|
| 08/09/2026 |
88.786 |
-0,79%
|
174,04
|
171,8401
|
175,295
|
172,97
|
| 04/09/2026 |
51.129 |
0,31%
|
173,85
|
172,56
|
176,0099
|
174,10
|
| 03/09/2026 |
56.142 |
0,73%
|
173,00
|
172,17
|
176,475
|
173,72
|
| 02/09/2026 |
89.364 |
0,09%
|
173,77
|
171,02
|
173,77
|
172,07
|
| 01/09/2026 |
143.173 |
1,14%
|
170,01
|
167,115
|
172,4776
|
172,05
|
| 31/08/2026 |
119.853 |
0,37%
|
169,6935
|
167,67
|
172,74
|
170,01
|
| 28/08/2026 |
284.066 |
-2,11%
|
173,83
|
167,65
|
173,83
|
169,34
|
| 27/08/2026 |
137.561 |
-1,40%
|
175,99
|
171,0301
|
177,83
|
172,96
|
| 26/08/2026 |
61.854 |
-1,03%
|
176,35
|
175,20
|
178,59
|
175,42
|
| 25/08/2026 |
141.055 |
1,34%
|
174,74
|
172,88
|
178,065
|
177,21
|
| 24/08/2026 |
74.710 |
1,20%
|
172,87
|
169,855
|
175,84
|
174,86
|
| 21/08/2026 |
123.651 |
2,14%
|
171,02
|
167,93
|
173,90
|
172,87
|
| 20/08/2026 |
172.896 |
-3,63%
|
173,81
|
168,30
|
173,8194
|
169,46
|
| 19/08/2026 |
54.324 |
-0,61%
|
178,11
|
175,15
|
179,13
|
175,61
|
| 18/08/2026 |
79.019 |
-1,87%
|
179,11
|
175,705
|
179,11
|
176,70
|
| 17/08/2026 |
165.794 |
0,26%
|
179,89
|
173,925
|
182,11
|
179,99
|
| 14/08/2026 |
160.323 |
0,32%
|
179,70
|
177,45
|
183,635
|
179,52
|
| 13/08/2026 |
99.186 |
1,06%
|
179,15
|
175,55
|
181,16
|
179,82
|
| 12/08/2026 |
85.618 |
3,00%
|
175,725
|
173,145
|
179,19
|
177,93
|
| 11/08/2026 |
142.908 |
2,57%
|
169,50
|
165,715
|
173,35
|
172,86
|
| 10/08/2026 |
278.050 |
-4,70%
|
175,73
|
167,91
|
181,17
|
168,81
|
| 07/08/2026 |
219.528 |
-0,46%
|
178,10
|
173,48
|
180,00
|
177,05
|
| 06/08/2026 |
156.657 |
-4,70%
|
186,00
|
176,47
|
188,0799
|
178,125
|
| 05/08/2026 |
185.091 |
-3,41%
|
191,83
|
185,46
|
196,07
|
186,56
|
| 04/08/2026 |
92.305 |
-1,86%
|
197,13
|
193,37
|
199,50
|
193,37
|
| 03/08/2026 |
108.492 |
1,66%
|
197,78
|
193,61
|
199,64
|
197,13
|
| 31/07/2026 |
160.600 |
0,74%
|
193,06
|
193,28
|
197,00
|
193,91
|
| 30/07/2026 |
121.025 |
0,11%
|
191,80
|
190,855
|
195,29
|
192,39
|
| 29/07/2026 |
166.624 |
0,67%
|
190,14
|
188,4294
|
193,73
|
192,565
|
| 28/07/2026 |
201.830 |
1,51%
|
188,00
|
187,649
|
193,31
|
191,34
|
| 27/07/2026 |
64.058 |
1,24%
|
190,00
|
186,73
|
190,66
|
188,37
|
| 24/07/2026 |
68.157 |
-0,15%
|
188,04
|
184,90
|
188,04
|
186,24
|
| 23/07/2026 |
133.530 |
0,39%
|
186,11
|
182,55
|
189,00
|
186,67
|
| 22/07/2026 |
116.146 |
-0,11%
|
186,86
|
185,82
|
189,32
|
186,15
|
| 21/07/2026 |
202.055 |
3,30%
|
180,00
|
180,00
|
187,68
|
186,49
|
| 20/07/2026 |
126.971 |
-3,00%
|
186,00
|
180,15
|
186,845
|
180,42
|
| 17/07/2026 |
129.006 |
-1,71%
|
189,05
|
185,635
|
191,94
|
186,00
|
| 16/07/2026 |
119.120 |
0,19%
|
177,51
|
177,51
|
192,96
|
189,05
|
| 15/07/2026 |
172.109 |
-3,07%
|
200,25
|
187,69
|
200,25
|
188,58
|
| 14/07/2026 |
139.699 |
1,80%
|
192,46
|
192,19
|
196,27
|
194,56
|
| 13/07/2026 |
139.405 |
-2,54%
|
201,43
|
190,73
|
201,43
|
191,13
|
| 10/07/2026 |
228.299 |
4,27%
|
188,50
|
185,4232
|
198,97
|
196,30
|
| 09/07/2026 |
354.126 |
-0,66%
|
187,73
|
185,30
|
197,3399
|
188,255
|
| 08/07/2026 |
214.811 |
-1,41%
|
190,00
|
188,00
|
194,3044
|
189,11
|
| 07/07/2026 |
107.976 |
-1,19%
|
195,00
|
191,375
|
195,9604
|
191,95
|
| 06/07/2026 |
204.674 |
-1,90%
|
199,48
|
193,965
|
199,91
|
194,10
|
| 02/07/2026 |
165.254 |
1,41%
|
197,50
|
194,055
|
200,51
|
197,90
|
| 01/07/2026 |
160.235 |
0,20%
|
195,34
|
192,85
|
197,1075
|
195,29
|
| 30/06/2026 |
186.960 |
-0,21%
|
197,15
|
194,94
|
199,41
|
195,34
|
| 29/06/2026 |
219.434 |
-0,35%
|
196,25
|
190,00
|
197,72
|
195,75
|
| 26/06/2026 |
251.575 |
0,35%
|
195,91
|
191,5914
|
198,00
|
196,25
|
| 25/06/2026 |
216.198 |
4,01%
|
188,88
|
188,88
|
195,92
|
195,92
|
| 24/06/2026 |
173.919 |
1,51%
|
186,23
|
182,00
|
188,595
|
188,315
|
| 23/06/2026 |
172.174 |
1,53%
|
181,75
|
180,49
|
187,51
|
185,66
|
| 18/06/2026 |
127.469 |
2,01%
|
181,76
|
178,56
|
182,98
|
182,98
|
| 17/06/2026 |
114.883 |
-0,75%
|
179,65
|
176,33
|
180,235
|
178,43
|
| 16/06/2026 |
81.190 |
-0,13%
|
181,915
|
161,0702
|
182,272
|
179,65
|
| 15/06/2026 |
120.989 |
-1,51%
|
182,39
|
179,38
|
182,925
|
179,73
|
| 12/06/2026 |
87.785 |
1,12%
|
181,19
|
180,42
|
183,19
|
182,30
|
| 11/06/2026 |
130.035 |
3,09%
|
157,2467
|
157,2467
|
180,43
|
180,29
|
| 10/06/2026 |
103.505 |
-0,81%
|
175,03
|
174,20
|
178,6799
|
174,74
|
| 09/06/2026 |
159.935 |
-0,40%
|
178,80
|
175,51
|
183,00
|
176,26
|
| 08/06/2026 |
141.220 |
1,82%
|
175,22
|
174,73
|
177,65
|
177,03
|
| 05/06/2026 |
260.363 |
0,36%
|
174,50
|
172,54
|
177,46
|
173,97
|
| 04/06/2026 |
96.075 |
1,27%
|
173,76
|
168,00
|
174,25
|
173,07
|
| 03/06/2026 |
77.099 |
0,92%
|
170,07
|
168,85
|
171,975
|
171,07
|
| 02/06/2026 |
121.476 |
-0,86%
|
171,4293
|
169,11
|
174,9301
|
169,57
|
| 01/06/2026 |
121.970 |
0,71%
|
171,1517
|
163,60
|
171,52
|
171,20
|
| 29/05/2026 |
115.188 |
-0,90%
|
170,94
|
165,10
|
171,30
|
169,99
|
| 28/05/2026 |
104.727 |
0,97%
|
170,00
|
166,88
|
174,40
|
171,53
|
| 27/05/2026 |
111.269 |
1,64%
|
168,32
|
167,00
|
171,2399
|
169,89
|
| 26/05/2026 |
106.869 |
1,52%
|
164,65
|
164,15
|
167,48
|
167,15
|
| 22/05/2026 |
60.864 |
0,03%
|
164,57
|
162,045
|
164,93
|
164,65
|
| 21/05/2026 |
190.925 |
-0,85%
|
164,10
|
158,13
|
164,68
|
164,57
|
| 20/05/2026 |
180.708 |
2,73%
|
162,15
|
160,175
|
166,22
|
165,98
|
| 19/05/2026 |
132.544 |
-0,84%
|
134,7225
|
134,7225
|
165,745
|
161,57
|
| 18/05/2026 |
105.511 |
2,29%
|
134,6625
|
134,6625
|
163,53
|
162,90
|
| 15/05/2026 |
56.637 |
-0,48%
|
159,75
|
157,11
|
160,585
|
159,26
|
| 14/05/2026 |
81.201 |
1,03%
|
152,29
|
152,29
|
160,32
|
159,74
|
| 13/05/2026 |
124.274 |
1,04%
|
155,30
|
153,6301
|
158,62
|
158,11
|
| 12/05/2026 |
108.248 |
-0,31%
|
136,929
|
136,929
|
158,315
|
156,49
|
| 11/05/2026 |
87.711 |
-0,81%
|
158,26
|
155,62
|
159,91
|
156,98
|
| 08/05/2026 |
102.080 |
1,00%
|
156,54
|
155,09
|
158,50
|
158,26
|
| 07/05/2026 |
157.989 |
-2,15%
|
159,91
|
137,0222
|
160,46
|
156,54
|
| 06/05/2026 |
172.545 |
2,14%
|
157,70
|
155,956
|
160,07
|
159,91
|
| 05/05/2026 |
207.706 |
2,25%
|
154,724
|
153,89
|
157,21
|
156,56
|
| 04/05/2026 |
137.781 |
-3,20%
|
158,00
|
152,65
|
160,99
|
153,11
|
| 01/05/2026 |
225.152 |
0,82%
|
155,75
|
153,196
|
161,515
|
158,21
|
| 30/04/2026 |
82.971 |
2,03%
|
155,40
|
153,89
|
158,15
|
156,92
|
| 29/04/2026 |
80.569 |
-0,90%
|
155,52
|
153,07
|
156,12
|
153,89
|
| 28/04/2026 |
160.100 |
0,34%
|
157,36
|
153,6101
|
159,39
|
155,52
|
| 27/04/2026 |
8.781 |
0,26%
|
161,00
|
154,99
|
162,165
|
154,99
|
