PricesMart Inc (PSMT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
155.764 |
-2,14%
|
105,42
|
101,555
|
105,535
|
102,01
|
| 08/07/2025 |
176.440 |
-1,12%
|
106,31
|
102,00
|
106,31
|
104,24
|
| 07/07/2025 |
134.410 |
-1,12%
|
106,50
|
104,0576
|
106,50
|
105,42
|
| 04/07/2025 |
72.336 |
0,06%
|
106,40
|
105,45
|
107,48
|
106,61
|
| 03/07/2025 |
72.330 |
0,42%
|
105,37
|
104,2301
|
109,00
|
106,61
|
| 02/07/2025 |
126.703 |
0,72%
|
104,45
|
104,142
|
106,69
|
106,55
|
| 01/07/2025 |
138.125 |
0,71%
|
106,90
|
102,675
|
106,90
|
105,79
|
| 30/06/2025 |
216.899 |
-1,23%
|
106,82
|
102,675
|
107,33
|
105,04
|
| 27/06/2025 |
121.077 |
0,15%
|
105,48
|
104,245
|
107,51
|
106,35
|
| 26/06/2025 |
213.164 |
0,80%
|
104,00
|
103,395
|
106,625
|
106,25
|
| 25/06/2025 |
220.181 |
1,09%
|
102,41
|
101,40
|
105,69
|
105,41
|
| 24/06/2025 |
270.829 |
2,04%
|
101,57
|
100,78
|
104,65
|
104,27
|
| 23/06/2025 |
154.157 |
0,69%
|
101,50
|
100,77
|
103,595
|
102,19
|
| 20/06/2025 |
386.982 |
-0,27%
|
102,06
|
99,98
|
104,65
|
101,49
|
| 19/06/2025 |
139.569 |
-1,93%
|
103,51
|
101,60
|
103,61
|
101,76
|
| 18/06/2025 |
136.866 |
-1,93%
|
105,57
|
101,63
|
106,32
|
101,76
|
| 17/06/2025 |
134.698 |
-2,31%
|
106,30
|
103,66
|
107,02
|
103,76
|
| 16/06/2025 |
109.389 |
0,72%
|
106,30
|
105,60
|
107,15
|
106,21
|
| 13/06/2025 |
151.033 |
-1,88%
|
107,52
|
105,12
|
107,78
|
105,45
|
| 12/06/2025 |
88.104 |
-0,25%
|
108,35
|
106,1771
|
108,35
|
107,47
|
| 11/06/2025 |
112.779 |
-0,47%
|
108,69
|
106,92
|
111,00
|
107,74
|
| 10/06/2025 |
189.436 |
-0,09%
|
108,87
|
107,20
|
109,84
|
108,25
|
| 09/06/2025 |
111.526 |
0,15%
|
108,19
|
107,1371
|
109,03
|
108,35
|
| 06/06/2025 |
81.574 |
1,26%
|
106,42
|
105,48
|
108,8999
|
108,19
|
| 05/06/2025 |
123.133 |
0,65%
|
106,31
|
105,13
|
107,735
|
106,84
|
| 04/06/2025 |
100.370 |
-0,68%
|
107,10
|
104,79
|
108,8899
|
106,15
|
| 03/06/2025 |
119.455 |
-0,48%
|
107,34
|
105,62
|
109,19
|
106,88
|
| 02/06/2025 |
217.715 |
-0,54%
|
107,98
|
105,62
|
109,19
|
107,40
|
| 30/05/2025 |
141.524 |
1,26%
|
106,57
|
105,465
|
108,53
|
107,98
|
| 29/05/2025 |
75.810 |
0,12%
|
106,95
|
105,26
|
108,54
|
106,76
|
| 28/05/2025 |
119.989 |
-0,44%
|
104,79
|
104,303
|
108,54
|
106,63
|
| 27/05/2025 |
95.328 |
2,63%
|
104,79
|
103,9148
|
107,18
|
107,10
|
| 23/05/2025 |
74.246 |
0,14%
|
103,75
|
102,13
|
104,81
|
104,36
|
| 22/05/2025 |
99.352 |
0,22%
|
106,05
|
103,11
|
106,08
|
104,21
|
| 21/05/2025 |
140.983 |
-3,12%
|
106,47
|
103,33
|
107,7545
|
103,98
|
| 20/05/2025 |
143.947 |
0,76%
|
103,71
|
102,88
|
111,84
|
107,33
|
| 19/05/2025 |
108.499 |
1,73%
|
103,71
|
101,715
|
106,67
|
106,52
|
| 16/05/2025 |
128.297 |
1,21%
|
101,39
|
101,39
|
105,69
|
104,71
|
| 15/05/2025 |
192.925 |
1,97%
|
101,78
|
100,945
|
104,2248
|
103,46
|
| 14/05/2025 |
129.041 |
-0,83%
|
104,36
|
100,43
|
104,89
|
101,46
|
| 13/05/2025 |
110.616 |
-1,52%
|
106,09
|
101,555
|
108,01
|
102,31
|
| 12/05/2025 |
184.320 |
-0,54%
|
108,47
|
102,66
|
108,47
|
103,89
|
| 09/05/2025 |
133.379 |
-1,28%
|
105,18
|
103,54
|
106,55
|
104,45
|
| 08/05/2025 |
191.986 |
1,08%
|
102,22
|
99,75
|
106,46
|
105,80
|
| 07/05/2025 |
151.312 |
3,64%
|
99,74
|
99,14
|
105,54
|
104,665
|
| 06/05/2025 |
113.575 |
0,56%
|
100,49
|
99,14
|
102,195
|
100,99
|
| 05/05/2025 |
92.099 |
-0,51%
|
100,03
|
100,03
|
102,195
|
100,43
|
| 02/05/2025 |
122.606 |
-0,29%
|
101,69
|
100,435
|
102,98
|
100,94
|
| 01/05/2025 |
150.412 |
-0,26%
|
100,63
|
99,30
|
102,4125
|
101,23
|
| 30/04/2025 |
174.619 |
-0,02%
|
98,89
|
98,89
|
102,09
|
101,49
|
| 29/04/2025 |
201.102 |
2,06%
|
99,93
|
98,712
|
101,88
|
101,51
|
| 28/04/2025 |
148.681 |
-0,52%
|
99,98
|
98,7036
|
100,54
|
99,46
|
| 25/04/2025 |
235.698 |
-1,70%
|
99,52
|
97,62
|
102,4686
|
99,98
|
| 24/04/2025 |
345.818 |
1,45%
|
97,82
|
97,62
|
102,4686
|
101,71
|
| 23/04/2025 |
233.633 |
4,43%
|
94,30
|
93,9978
|
100,73
|
100,26
|
| 22/04/2025 |
166.652 |
2,40%
|
93,73
|
92,55
|
96,28
|
96,01
|
| 21/04/2025 |
117.590 |
0,13%
|
93,35
|
92,53
|
93,915
|
93,76
|
| 17/04/2025 |
133.263 |
1,50%
|
92,12
|
90,985
|
93,71
|
93,64
|
| 16/04/2025 |
143.972 |
0,73%
|
94,36
|
90,85
|
94,72
|
92,26
|
| 15/04/2025 |
193.600 |
-2,85%
|
94,36
|
90,965
|
94,72
|
91,59
|
| 14/04/2025 |
154.022 |
2,76%
|
91,98
|
92,05
|
94,50
|
94,275
|
| 11/04/2025 |
250.555 |
-0,02%
|
91,98
|
89,56
|
92,62
|
91,74
|
| 10/04/2025 |
513.819 |
6,96%
|
87,64
|
86,65
|
93,64
|
91,76
|
| 09/04/2025 |
221.217 |
4,53%
|
82,02
|
81,8996
|
87,835
|
85,79
|
| 08/04/2025 |
222.673 |
-2,11%
|
85,55
|
81,245
|
87,30
|
82,12
|
| 07/04/2025 |
250.002 |
-1,68%
|
83,52
|
82,06
|
87,34
|
83,80
|
| 04/04/2025 |
244.350 |
-1,75%
|
84,73
|
84,30
|
86,74
|
85,23
|
| 03/04/2025 |
118.589 |
-2,69%
|
86,62
|
86,03
|
87,67
|
86,75
|
| 02/04/2025 |
112.197 |
1,08%
|
87,84
|
86,89
|
89,43
|
89,08
|
| 01/04/2025 |
121.077 |
0,32%
|
87,73
|
86,4448
|
88,44
|
88,13
|
| 31/03/2025 |
153.157 |
2,09%
|
85,35
|
85,12
|
88,2331
|
87,85
|
| 28/03/2025 |
119.989 |
-0,77%
|
86,20
|
84,75
|
86,54
|
86,05
|
| 27/03/2025 |
76.044 |
0,94%
|
86,20
|
85,985
|
87,57
|
86,72
|
| 26/03/2025 |
136.185 |
0,39%
|
85,80
|
85,13
|
86,48
|
85,92
|
| 25/03/2025 |
135.655 |
-0,37%
|
85,85
|
85,17
|
86,1391
|
85,59
|
| 24/03/2025 |
142.206 |
2,63%
|
84,34
|
84,34
|
85,96
|
85,91
|
| 21/03/2025 |
242.083 |
-0,58%
|
83,63
|
83,10
|
84,665
|
83,71
|
| 20/03/2025 |
137.187 |
-1,23%
|
84,82
|
84,14
|
85,60
|
84,20
|
| 19/03/2025 |
172.157 |
0,92%
|
84,39
|
84,31
|
86,07
|
85,25
|
| 18/03/2025 |
122.013 |
-1,15%
|
85,03
|
84,39
|
86,73
|
84,47
|
| 17/03/2025 |
291.817 |
1,66%
|
84,00
|
83,87
|
86,99
|
85,43
|
| 14/03/2025 |
111.231 |
1,31%
|
82,60
|
82,60
|
83,56
|
83,53
|
| 13/03/2025 |
151.927 |
-1,26%
|
83,56
|
81,80
|
84,42
|
82,40
|
| 12/03/2025 |
185.978 |
-2,88%
|
85,93
|
83,43
|
86,90
|
83,45
|
| 11/03/2025 |
123.658 |
-2,22%
|
88,33
|
85,92
|
88,45
|
85,92
|
| 10/03/2025 |
142.133 |
-0,97%
|
87,93
|
87,495
|
89,30
|
87,87
|
| 07/03/2025 |
143.648 |
0,94%
|
85,67
|
85,605
|
89,39
|
88,82
|
| 06/03/2025 |
224.824 |
2,33%
|
85,67
|
85,59
|
88,12
|
87,99
|
| 05/03/2025 |
162.802 |
0,02%
|
87,08
|
84,925
|
87,48
|
85,99
|
| 04/03/2025 |
196.014 |
-3,05%
|
87,08
|
85,625
|
90,21
|
85,97
|
| 03/03/2025 |
123.628 |
-0,81%
|
89,62
|
88,345
|
90,37
|
88,67
|
| 28/02/2025 |
159.125 |
0,26%
|
89,33
|
88,01
|
90,735
|
89,39
|
| 27/02/2025 |
69.554 |
-1,90%
|
91,75
|
89,125
|
91,32
|
89,16
|
| 26/02/2025 |
143.313 |
-1,21%
|
91,75
|
89,765
|
92,73
|
90,89
|
| 25/02/2025 |
130.341 |
1,50%
|
87,76
|
91,13
|
92,995
|
92,00
|
| 24/02/2025 |
104.961 |
1,07%
|
87,76
|
88,63
|
90,9399
|
90,64
|
| 21/02/2025 |
97.286 |
0,13%
|
87,76
|
88,99
|
90,50
|
89,68
|
| 20/02/2025 |
98.589 |
1,51%
|
87,76
|
87,01
|
89,81
|
89,56
|
| 19/02/2025 |
113.947 |
0,23%
|
87,76
|
87,36
|
88,555
|
88,23
|
| 18/02/2025 |
192.188 |
-2,74%
|
90,84
|
87,29
|
91,385
|
88,03
|
