Protalix BioTherapeutics Inc (PLX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
219 590 |
0,43%
|
2,4007
|
2,31
|
2,4007
|
2,35
|
| 17/08/2026 |
658 353 |
3,15%
|
2,30
|
2,22
|
2,365
|
2,34
|
| 14/08/2026 |
564 484 |
-5,93%
|
2,3897
|
2,17
|
2,3897
|
2,22
|
| 13/08/2026 |
1 141 689 |
-9,92%
|
2,57
|
2,32
|
2,625
|
2,36
|
| 12/08/2026 |
1 143 167 |
7,41%
|
2,4201
|
2,40
|
2,705
|
2,62
|
| 11/08/2026 |
201 875 |
-2,02%
|
2,47
|
2,4101
|
2,48
|
2,43
|
| 10/08/2026 |
406 661 |
0,20%
|
2,4942
|
2,41
|
2,50
|
2,48
|
| 07/08/2026 |
273 769 |
0,62%
|
2,4669
|
2,415
|
2,47
|
2,47
|
| 06/08/2026 |
267 016 |
0,21%
|
2,44
|
2,42
|
2,48
|
2,44
|
| 05/08/2026 |
343 851 |
3,17%
|
2,39
|
2,36
|
2,47
|
2,44
|
| 04/08/2026 |
452 286 |
2,16%
|
2,3201
|
2,32
|
2,39
|
2,37
|
| 03/08/2026 |
589 850 |
-2,11%
|
2,3822
|
2,30
|
2,4799
|
2,32
|
| 31/07/2026 |
277 918 |
4,41%
|
2,26
|
2,25
|
2,385
|
2,37
|
| 30/07/2026 |
99 836 |
0,00%
|
2,30
|
2,23
|
2,30
|
2,27
|
| 29/07/2026 |
290 023 |
-2,36%
|
2,31
|
2,25
|
2,36
|
2,27
|
| 28/07/2026 |
198 098 |
-2,71%
|
2,3996
|
2,31
|
2,42
|
2,33
|
| 27/07/2026 |
215 652 |
1,06%
|
2,37
|
2,36
|
2,46
|
2,40
|
| 24/07/2026 |
90 448 |
0,42%
|
2,33
|
2,33
|
2,39
|
2,37
|
| 23/07/2026 |
219 262 |
0,42%
|
2,26
|
2,26
|
2,385
|
2,37
|
| 22/07/2026 |
133 367 |
0,42%
|
2,34
|
2,31
|
2,39
|
2,37
|
| 21/07/2026 |
239 520 |
-2,28%
|
2,41
|
2,34
|
2,423
|
2,36
|
| 20/07/2026 |
262 888 |
1,05%
|
2,45
|
2,38
|
2,45
|
2,41
|
| 17/07/2026 |
317 705 |
3,25%
|
2,26
|
2,25
|
2,405
|
2,38
|
| 16/07/2026 |
302 258 |
-1,07%
|
2,33
|
2,275
|
2,36
|
2,31
|
| 15/07/2026 |
315 438 |
0,87%
|
2,38
|
2,26
|
2,38
|
2,33
|
| 14/07/2026 |
439 021 |
-3,14%
|
2,3799
|
2,305
|
2,42
|
2,31
|
| 13/07/2026 |
285 296 |
-1,64%
|
2,45
|
2,39
|
2,48
|
2,39
|
| 10/07/2026 |
289 785 |
2,95%
|
2,37
|
2,33
|
2,45
|
2,44
|
| 09/07/2026 |
276 926 |
-0,21%
|
2,42
|
2,34
|
2,44
|
2,37
|
| 08/07/2026 |
328 482 |
0,85%
|
2,3189
|
2,3189
|
2,41
|
2,38
|
| 07/07/2026 |
471 626 |
3,04%
|
2,27
|
2,2562
|
2,385
|
2,36
|
| 06/07/2026 |
221 136 |
-0,43%
|
2,31
|
2,295
|
2,36
|
2,30
|
| 02/07/2026 |
234 898 |
0,65%
|
2,3312
|
2,27
|
2,355
|
2,32
|
| 01/07/2026 |
226 055 |
-1,07%
|
2,33
|
2,26
|
2,34
|
2,30
|
| 30/06/2026 |
268 004 |
-0,85%
|
2,40
|
2,31
|
2,40
|
2,33
|
| 29/06/2026 |
283 260 |
1,96%
|
2,31
|
2,256
|
2,38
|
2,35
|
| 26/06/2026 |
573 894 |
3,83%
|
2,24
|
2,205
|
2,34
|
2,30
|
| 25/06/2026 |
209 126 |
-1,34%
|
2,24
|
2,1909
|
2,26
|
2,22
|
| 24/06/2026 |
466 532 |
3,23%
|
2,20
|
2,16
|
2,29
|
2,24
|
| 23/06/2026 |
206 178 |
1,16%
|
2,15
|
2,132
|
2,25
|
2,17
|
| 18/06/2026 |
875 049 |
9,90%
|
2,02
|
2,00
|
2,225
|
2,16
|
| 17/06/2026 |
239 096 |
-1,70%
|
1,975
|
1,975
|
2,075
|
2,02
|
| 16/06/2026 |
113 767 |
0,24%
|
2,13
|
2,05
|
2,13
|
2,06
|
| 15/06/2026 |
300 930 |
-1,20%
|
2,12
|
2,045
|
2,135
|
2,06
|
| 12/06/2026 |
147 784 |
1,95%
|
2,07
|
2,03
|
2,11
|
2,09
|
| 11/06/2026 |
414 447 |
3,05%
|
1,99
|
1,955
|
2,075
|
2,05
|
| 10/06/2026 |
204 703 |
0,25%
|
1,97
|
1,955
|
2,01
|
1,97
|
| 09/06/2026 |
222 080 |
0,77%
|
1,97
|
1,96
|
2,025
|
1,98
|
| 08/06/2026 |
300 751 |
-1,76%
|
1,95
|
1,945
|
2,02
|
1,96
|
| 05/06/2026 |
308 332 |
-1,00%
|
2,05
|
1,98
|
2,05
|
1,99
|
| 04/06/2026 |
280 097 |
2,55%
|
1,93
|
1,915
|
2,02
|
2,01
|
| 03/06/2026 |
505 963 |
-1,76%
|
2,00
|
1,95
|
2,00
|
1,96
|
| 02/06/2026 |
471 622 |
-3,16%
|
2,07
|
1,985
|
2,07
|
1,99
|
| 01/06/2026 |
320 383 |
-2,37%
|
2,0821
|
2,05
|
2,12
|
2,06
|
| 29/05/2026 |
234 264 |
0,24%
|
2,0977
|
2,075
|
2,14
|
2,11
|
| 28/05/2026 |
433 450 |
-0,94%
|
2,1099
|
2,10
|
2,185
|
2,10
|
| 27/05/2026 |
508 770 |
-0,94%
|
2,11
|
2,09
|
2,17
|
2,12
|
| 26/05/2026 |
465 074 |
1,91%
|
2,13
|
2,10
|
2,16
|
2,14
|
| 22/05/2026 |
464 702 |
3,45%
|
2,0494
|
2,03
|
2,12
|
2,10
|
| 21/05/2026 |
519 527 |
1,49%
|
1,98
|
1,97
|
2,065
|
2,03
|
| 20/05/2026 |
447 983 |
5,79%
|
1,9544
|
1,90
|
2,03
|
2,01
|
| 19/05/2026 |
406 198 |
0,00%
|
1,94
|
1,88
|
1,985
|
1,90
|
| 18/05/2026 |
606 780 |
-3,54%
|
2,0897
|
1,90
|
2,0897
|
1,91
|
| 15/05/2026 |
377 939 |
-0,25%
|
1,9992
|
1,95
|
2,025
|
1,98
|
| 14/05/2026 |
473 158 |
3,63%
|
1,95
|
1,92
|
2,055
|
2,00
|
| 13/05/2026 |
1 265 476 |
1,05%
|
1,9993
|
1,91
|
2,17
|
1,93
|
| 12/05/2026 |
300 537 |
-2,06%
|
1,96
|
1,88
|
1,96
|
1,91
|
| 11/05/2026 |
282 781 |
0,00%
|
1,97
|
1,91
|
1,97
|
1,94
|
| 08/05/2026 |
376 109 |
-1,77%
|
1,9994
|
1,92
|
1,9994
|
1,94
|
| 07/05/2026 |
802 597 |
-1,24%
|
2,05
|
1,88
|
2,05
|
1,98
|
| 06/05/2026 |
590 462 |
4,08%
|
2,048
|
1,95
|
2,07
|
2,02
|
| 05/05/2026 |
1 035 495 |
-5,63%
|
2,13
|
1,925
|
2,1725
|
1,96
|
| 04/05/2026 |
177 998 |
0,47%
|
2,1217
|
2,12
|
2,15
|
2,13
|
| 01/05/2026 |
349 035 |
-1,40%
|
2,14
|
2,12
|
2,17
|
2,12
|
| 30/04/2026 |
172 672 |
0,94%
|
2,1445
|
2,12
|
2,165
|
2,15
|
| 29/04/2026 |
231 890 |
0,00%
|
2,12
|
2,115
|
2,155
|
2,12
|
| 28/04/2026 |
131 612 |
-1,85%
|
2,15
|
2,12
|
2,1596
|
2,12
|
| 27/04/2026 |
25 503 |
-0,69%
|
2,19
|
2,16
|
2,195
|
2,16
|
| 24/04/2026 |
218 086 |
1,87%
|
2,11
|
2,11
|
2,185
|
2,18
|
| 23/04/2026 |
487 114 |
-2,73%
|
2,22
|
2,11
|
2,225
|
2,14
|
| 22/04/2026 |
265 241 |
-0,90%
|
2,24
|
2,18
|
2,24
|
2,20
|
| 21/04/2026 |
244 880 |
-2,20%
|
2,27
|
2,21
|
2,299
|
2,22
|
| 20/04/2026 |
196 885 |
-2,16%
|
2,30
|
2,25
|
2,30
|
2,27
|
| 17/04/2026 |
232 258 |
0,87%
|
2,3999
|
2,29
|
2,3999
|
2,32
|
| 16/04/2026 |
480 745 |
-3,78%
|
2,40
|
2,28
|
2,40
|
2,30
|
| 15/04/2026 |
430 250 |
0,64%
|
2,37
|
2,34
|
2,385
|
2,38
|
| 14/04/2026 |
392 222 |
3,06%
|
2,30
|
2,30
|
2,38
|
2,36
|
| 13/04/2026 |
193 201 |
-0,44%
|
2,31
|
2,289
|
2,33
|
2,29
|
| 10/04/2026 |
205 608 |
0,88%
|
2,26
|
2,26
|
2,32
|
2,30
|
| 09/04/2026 |
502 848 |
2,00%
|
2,26
|
2,185
|
2,30
|
2,28
|
| 08/04/2026 |
485 652 |
2,74%
|
2,2722
|
2,21
|
2,2799
|
2,25
|
| 07/04/2026 |
246 884 |
-0,91%
|
2,2057
|
2,14
|
2,215
|
2,19
|
| 06/04/2026 |
362 250 |
2,79%
|
2,15
|
2,13
|
2,23
|
2,21
|
| 02/04/2026 |
589 685 |
-2,09%
|
2,15
|
2,0731
|
2,16
|
2,15
|
| 01/04/2026 |
574 997 |
0,23%
|
2,17
|
2,17
|
2,26
|
2,19
|
| 31/03/2026 |
454 208 |
4,55%
|
2,10
|
2,095
|
2,20
|
2,17
|
| 30/03/2026 |
641 989 |
-2,34%
|
2,14
|
2,045
|
2,14
|
2,09
|
| 27/03/2026 |
434 288 |
1,66%
|
2,1171
|
2,09
|
2,21
|
2,14
|
| 26/03/2026 |
575 393 |
-1,39%
|
2,21
|
2,06
|
2,21
|
2,11
|
| 25/03/2026 |
699 271 |
4,35%
|
2,07
|
2,07
|
2,18
|
2,16
|
