Prudential Financial Inc (PRUUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
647 453 |
-0,02%
|
124,97
|
124,54
|
125,55
|
124,54
|
| 17/08/2026 |
554 229 |
-0,46%
|
125,16
|
122,65
|
126,33
|
122,65
|
| 14/08/2026 |
570 153 |
0,31%
|
124,8999
|
124,4056
|
125,50
|
125,13
|
| 13/08/2026 |
523 569 |
1,64%
|
122,87
|
121,95
|
124,925
|
124,75
|
| 12/08/2026 |
353 913 |
0,33%
|
124,86
|
121,59
|
124,86
|
122,74
|
| 11/08/2026 |
415 724 |
0,15%
|
124,50
|
121,31
|
124,50
|
122,32
|
| 10/08/2026 |
473 816 |
0,64%
|
121,07
|
120,475
|
122,2608
|
122,11
|
| 07/08/2026 |
572 298 |
-0,22%
|
121,2282
|
120,35
|
122,505
|
121,28
|
| 06/08/2026 |
900 742 |
0,93%
|
121,25
|
119,54
|
122,18
|
121,50
|
| 05/08/2026 |
2 445 374 |
-2,72%
|
124,00
|
117,63
|
127,72
|
120,16
|
| 04/08/2026 |
850 883 |
0,34%
|
122,48
|
120,00
|
123,7003
|
123,54
|
| 03/08/2026 |
749 772 |
0,74%
|
122,50
|
122,13
|
123,60
|
122,98
|
| 31/07/2026 |
553 097 |
-0,56%
|
123,04
|
121,95
|
122,99
|
122,08
|
| 30/07/2026 |
826 943 |
0,22%
|
122,30
|
122,01
|
124,04
|
122,77
|
| 29/07/2026 |
846 553 |
-0,99%
|
122,96
|
122,07
|
125,00
|
122,63
|
| 28/07/2026 |
714 933 |
1,75%
|
121,89
|
121,411
|
124,57
|
123,93
|
| 27/07/2026 |
872 654 |
1,60%
|
120,50
|
120,3673
|
122,57
|
121,89
|
| 24/07/2026 |
531 849 |
1,77%
|
118,5455
|
117,07
|
119,98
|
119,96
|
| 23/07/2026 |
432 445 |
-0,85%
|
119,40
|
116,83
|
119,40
|
117,84
|
| 22/07/2026 |
591 332 |
0,22%
|
118,59
|
118,23
|
120,585
|
118,85
|
| 21/07/2026 |
447 228 |
0,52%
|
117,275
|
117,13
|
118,62
|
118,59
|
| 20/07/2026 |
618 141 |
-0,91%
|
119,46
|
117,695
|
119,46
|
117,97
|
| 17/07/2026 |
600 588 |
0,74%
|
119,53
|
117,345
|
120,53
|
119,07
|
| 16/07/2026 |
556 511 |
2,68%
|
114,90
|
114,90
|
118,25
|
118,25
|
| 15/07/2026 |
798 481 |
0,22%
|
116,35
|
113,64
|
116,35
|
115,04
|
| 14/07/2026 |
463 687 |
-1,19%
|
115,93
|
114,62
|
116,17
|
114,79
|
| 13/07/2026 |
818 549 |
0,71%
|
115,37
|
115,37
|
117,16
|
116,17
|
| 10/07/2026 |
414 568 |
0,32%
|
116,00
|
113,33
|
116,245
|
115,37
|
| 09/07/2026 |
972 104 |
2,04%
|
112,81
|
112,81
|
116,68
|
115,00
|
| 08/07/2026 |
445 890 |
-2,43%
|
114,39
|
112,45
|
115,87
|
112,67
|
| 07/07/2026 |
452 256 |
0,99%
|
114,28
|
114,28
|
116,48
|
115,47
|
| 06/07/2026 |
728 110 |
1,18%
|
111,65
|
111,65
|
114,44
|
114,28
|
| 02/07/2026 |
451 007 |
1,59%
|
111,48
|
111,01
|
112,95
|
112,95
|
| 01/07/2026 |
624 532 |
2,99%
|
107,52
|
107,52
|
111,69
|
111,07
|
| 30/06/2026 |
642 276 |
-1,16%
|
109,20
|
107,75
|
109,20
|
107,93
|
| 29/06/2026 |
521 102 |
0,91%
|
108,10
|
107,6245
|
109,27
|
109,20
|
| 26/06/2026 |
544 376 |
1,11%
|
107,01
|
107,01
|
109,01
|
108,25
|
| 25/06/2026 |
547 644 |
0,62%
|
105,00
|
105,00
|
109,14
|
107,03
|
| 24/06/2026 |
800 173 |
-2,06%
|
108,48
|
105,19
|
109,12
|
106,26
|
| 23/06/2026 |
497 654 |
0,21%
|
108,00
|
98,48
|
108,75
|
108,48
|
| 18/06/2026 |
727 413 |
-0,34%
|
108,00
|
106,25
|
108,26
|
108,26
|
| 17/06/2026 |
732 859 |
-1,95%
|
109,26
|
106,69
|
109,395
|
107,01
|
| 16/06/2026 |
1 040 064 |
0,45%
|
108,75
|
108,74
|
110,89
|
109,16
|
| 15/06/2026 |
1 050 360 |
0,18%
|
109,00
|
108,58
|
109,66
|
108,69
|
| 12/06/2026 |
881 782 |
1,87%
|
103,1637
|
103,1637
|
108,56
|
108,50
|
| 11/06/2026 |
764 721 |
1,13%
|
105,59
|
104,99
|
106,96
|
106,51
|
| 10/06/2026 |
656 703 |
1,53%
|
103,53
|
103,53
|
106,0999
|
105,17
|
| 09/06/2026 |
636 635 |
-0,14%
|
103,28
|
102,60
|
104,67
|
103,70
|
| 08/06/2026 |
533 852 |
-0,81%
|
104,62
|
103,3588
|
105,015
|
103,72
|
| 05/06/2026 |
873 739 |
1,26%
|
102,83
|
102,83
|
105,19
|
104,62
|
| 04/06/2026 |
722 656 |
2,60%
|
101,97
|
101,69
|
103,8651
|
103,32
|
| 03/06/2026 |
743 278 |
-1,74%
|
101,28
|
100,40
|
102,125
|
100,79
|
| 02/06/2026 |
744 050 |
2,25%
|
99,92
|
99,92
|
103,29
|
102,72
|
| 01/06/2026 |
737 022 |
-0,15%
|
100,01
|
99,63
|
101,37
|
100,49
|
| 29/05/2026 |
856 446 |
0,02%
|
100,10
|
100,10
|
102,30
|
100,64
|
| 28/05/2026 |
764 080 |
-0,87%
|
100,6462
|
100,51
|
102,1387
|
100,61
|
| 27/05/2026 |
583 344 |
-1,10%
|
102,5205
|
101,215
|
103,3275
|
101,49
|
| 26/05/2026 |
679 131 |
-0,10%
|
102,98
|
102,48
|
103,50
|
102,62
|
| 22/05/2026 |
589 441 |
-0,12%
|
104,75
|
102,72
|
104,91
|
102,72
|
| 21/05/2026 |
624 318 |
0,99%
|
103,22
|
102,368
|
104,48
|
104,24
|
| 20/05/2026 |
610 521 |
2,04%
|
101,20
|
100,00
|
103,567
|
103,22
|
| 19/05/2026 |
716 127 |
-1,75%
|
102,98
|
101,04
|
102,98
|
101,16
|
| 18/05/2026 |
671 114 |
1,03%
|
101,56
|
101,56
|
103,32
|
102,98
|
| 15/05/2026 |
572 755 |
-1,18%
|
101,99
|
100,97
|
102,99
|
101,93
|
| 14/05/2026 |
827 635 |
0,80%
|
102,68
|
102,41
|
104,10
|
103,20
|
| 13/05/2026 |
1 143 181 |
-0,20%
|
101,27
|
101,27
|
103,39
|
102,38
|
| 12/05/2026 |
808 320 |
1,46%
|
101,12
|
99,25
|
102,75
|
102,58
|
| 11/05/2026 |
755 355 |
0,31%
|
100,1928
|
100,07
|
101,435
|
101,12
|
| 08/05/2026 |
725 376 |
1,33%
|
99,44
|
98,99
|
100,82
|
100,81
|
| 07/05/2026 |
842 410 |
-0,69%
|
100,16
|
98,68
|
101,4583
|
99,44
|
| 06/05/2026 |
1 811 872 |
-0,16%
|
99,75
|
97,905
|
102,01
|
100,16
|
| 05/05/2026 |
1 933 692 |
2,68%
|
98,90
|
97,00
|
100,55
|
100,27
|
| 04/05/2026 |
891 852 |
-0,98%
|
98,62
|
97,01
|
98,67
|
97,65
|
| 01/05/2026 |
905 177 |
0,52%
|
97,90
|
97,44
|
99,38
|
98,62
|
| 30/04/2026 |
870 569 |
1,86%
|
97,37
|
95,21
|
98,62
|
98,11
|
| 29/04/2026 |
1 165 641 |
-0,51%
|
96,46
|
96,20
|
97,575
|
96,42
|
| 28/04/2026 |
1 112 798 |
1,38%
|
96,47
|
95,9624
|
97,45
|
96,91
|
| 27/04/2026 |
113 143 |
0,77%
|
94,47
|
93,65
|
95,62
|
95,59
|
| 24/04/2026 |
1 084 230 |
-0,15%
|
94,49
|
94,15
|
95,45
|
94,21
|
| 23/04/2026 |
1 129 481 |
-0,53%
|
94,874
|
93,24
|
95,145
|
94,35
|
| 22/04/2026 |
2 077 723 |
-1,66%
|
93,83
|
92,66
|
95,45
|
94,85
|
| 21/04/2026 |
2 573 140 |
-6,43%
|
100,4865
|
95,62
|
100,4865
|
96,45
|
| 20/04/2026 |
678 972 |
0,94%
|
101,00
|
100,00
|
102,6799
|
102,60
|
| 17/04/2026 |
1 057 504 |
1,87%
|
100,35
|
100,21
|
111,69
|
101,65
|
| 16/04/2026 |
793 314 |
0,35%
|
99,38
|
99,355
|
100,34
|
99,78
|
| 15/04/2026 |
946 309 |
0,67%
|
98,80
|
97,6986
|
100,17
|
99,42
|
| 14/04/2026 |
864 941 |
0,28%
|
99,00
|
97,32
|
99,19
|
98,76
|
| 13/04/2026 |
789 765 |
1,63%
|
97,10
|
95,95
|
98,51
|
98,48
|
| 10/04/2026 |
728 737 |
-0,21%
|
97,04
|
95,77
|
97,195
|
96,90
|
| 09/04/2026 |
785 369 |
0,49%
|
97,00
|
96,16
|
97,65
|
97,10
|
| 08/04/2026 |
1 637 846 |
-0,77%
|
99,80
|
96,07
|
100,06
|
96,65
|
| 07/04/2026 |
818 938 |
-0,43%
|
97,00
|
96,665
|
98,05
|
97,40
|
| 06/04/2026 |
612 385 |
0,25%
|
97,59
|
97,00
|
98,26
|
97,82
|
| 02/04/2026 |
789 601 |
-0,41%
|
96,70
|
95,85
|
98,63
|
97,58
|
| 01/04/2026 |
1 162 118 |
0,30%
|
97,85
|
97,2131
|
99,16
|
97,98
|
| 31/03/2026 |
1 099 777 |
3,37%
|
95,82
|
95,185
|
98,09
|
97,69
|
| 30/03/2026 |
756 213 |
1,29%
|
93,85
|
93,13
|
95,37
|
94,48
|
| 27/03/2026 |
820 014 |
-2,13%
|
94,6386
|
92,76
|
95,57
|
93,29
|
| 26/03/2026 |
923 934 |
0,03%
|
95,35
|
94,42
|
96,475
|
95,27
|
| 25/03/2026 |
622 034 |
0,49%
|
94,92
|
94,24
|
96,2146
|
95,26
|
