Puma BioTechnology Inc (PBYI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
76.375 |
0,19%
|
8,00
|
7,99
|
8,18
|
7,99
|
| 24/07/2026 |
97.056 |
-0,44%
|
7,96
|
7,94
|
8,11
|
7,98
|
| 23/07/2026 |
125.782 |
1,91%
|
7,85
|
7,61
|
8,03
|
8,01
|
| 22/07/2026 |
210.825 |
-8,28%
|
8,48
|
7,8302
|
8,58
|
7,87
|
| 21/07/2026 |
227.636 |
3,25%
|
8,35
|
8,31
|
8,75
|
8,58
|
| 20/07/2026 |
273.001 |
-2,58%
|
8,47
|
8,142
|
8,55
|
8,30
|
| 17/07/2026 |
152.383 |
1,49%
|
8,35
|
8,245
|
8,638
|
8,53
|
| 16/07/2026 |
228.372 |
-0,12%
|
8,42
|
8,355
|
8,6601
|
8,40
|
| 15/07/2026 |
149.058 |
1,57%
|
8,29
|
8,144
|
8,54
|
8,41
|
| 14/07/2026 |
209.658 |
2,48%
|
8,08
|
8,005
|
8,44
|
8,28
|
| 13/07/2026 |
151.136 |
1,13%
|
7,8636
|
7,72
|
8,18
|
8,08
|
| 10/07/2026 |
237.285 |
1,27%
|
8,0262
|
7,70
|
8,135
|
8,00
|
| 09/07/2026 |
300.395 |
-2,83%
|
8,13
|
7,67
|
8,37
|
7,90
|
| 08/07/2026 |
260.979 |
2,07%
|
8,46
|
7,85
|
8,46
|
8,13
|
| 07/07/2026 |
363.952 |
-3,29%
|
8,41
|
7,78
|
8,41
|
7,96
|
| 06/07/2026 |
229.610 |
-0,38%
|
8,3997
|
8,08
|
8,44
|
8,22
|
| 02/07/2026 |
116.545 |
3,50%
|
7,84
|
7,84
|
8,3375
|
8,26
|
| 01/07/2026 |
133.511 |
-1,67%
|
8,11
|
7,86
|
8,16
|
7,99
|
| 30/06/2026 |
154.430 |
-0,98%
|
8,33
|
8,0969
|
8,33
|
8,11
|
| 29/06/2026 |
195.493 |
0,74%
|
8,27
|
8,0133
|
8,27
|
8,19
|
| 26/06/2026 |
184.872 |
5,67%
|
7,67
|
7,67
|
8,24
|
8,11
|
| 25/06/2026 |
91.341 |
-3,52%
|
8,00
|
7,62
|
8,00
|
7,67
|
| 24/06/2026 |
270.582 |
-1,06%
|
8,09
|
7,81
|
8,41
|
7,95
|
| 23/06/2026 |
195.979 |
5,48%
|
7,65
|
7,57
|
8,08
|
8,04
|
| 18/06/2026 |
217.182 |
4,56%
|
7,35
|
7,2621
|
7,66
|
7,66
|
| 17/06/2026 |
114.768 |
0,98%
|
7,16
|
7,09
|
7,30
|
7,23
|
| 16/06/2026 |
105.470 |
1,34%
|
7,00
|
6,96
|
7,195
|
7,17
|
| 15/06/2026 |
102.508 |
-3,34%
|
7,39
|
6,9991
|
7,43
|
7,07
|
| 12/06/2026 |
158.329 |
1,38%
|
7,46
|
6,96
|
7,46
|
7,33
|
| 11/06/2026 |
82.980 |
2,85%
|
7,07
|
6,999
|
7,33
|
7,23
|
| 10/06/2026 |
85.523 |
-0,07%
|
7,07
|
6,91
|
7,17
|
7,02
|
| 09/06/2026 |
99.324 |
3,07%
|
6,86
|
6,85
|
7,09
|
7,05
|
| 08/06/2026 |
79.502 |
-2,56%
|
7,15
|
6,80
|
7,15
|
6,85
|
| 05/06/2026 |
83.554 |
0,29%
|
6,99
|
6,92
|
7,08
|
7,03
|
| 04/06/2026 |
88.310 |
2,94%
|
6,97
|
6,78
|
7,04
|
7,01
|
| 03/06/2026 |
108.125 |
-2,44%
|
6,95
|
6,79
|
7,0599
|
6,81
|
| 02/06/2026 |
208.840 |
-1,83%
|
7,08
|
6,885
|
7,08
|
6,98
|
| 01/06/2026 |
131.702 |
-0,70%
|
7,18
|
6,84
|
7,18
|
7,12
|
| 29/05/2026 |
97.332 |
-1,38%
|
7,23
|
7,08
|
7,246
|
7,17
|
| 28/05/2026 |
108.806 |
-0,96%
|
7,33
|
7,16
|
7,37
|
7,24
|
| 27/05/2026 |
86.207 |
0,55%
|
7,28
|
7,25
|
7,446
|
7,31
|
| 26/05/2026 |
128.523 |
2,68%
|
7,15
|
7,06
|
7,30
|
7,27
|
| 22/05/2026 |
103.794 |
0,43%
|
7,05
|
6,8497
|
7,13
|
7,08
|
| 21/05/2026 |
86.347 |
0,86%
|
6,99
|
6,845
|
7,09
|
7,05
|
| 20/05/2026 |
119.104 |
2,64%
|
6,84
|
6,77
|
7,04
|
6,99
|
| 19/05/2026 |
101.065 |
-0,07%
|
6,80
|
6,60
|
6,83
|
6,81
|
| 18/05/2026 |
115.810 |
-1,59%
|
6,9755
|
6,76
|
7,02
|
6,81
|
| 15/05/2026 |
74.335 |
-3,20%
|
7,16
|
6,90
|
7,19
|
6,92
|
| 14/05/2026 |
164.370 |
0,28%
|
7,18
|
7,10
|
7,25
|
7,19
|
| 13/05/2026 |
154.253 |
1,27%
|
7,00
|
6,95
|
7,17
|
7,17
|
| 12/05/2026 |
196.568 |
-1,26%
|
7,0719
|
6,84
|
7,33
|
7,08
|
| 11/05/2026 |
255.383 |
-4,67%
|
7,59
|
7,08
|
7,59
|
7,14
|
| 08/05/2026 |
444.976 |
3,24%
|
7,17
|
7,08
|
7,86
|
7,49
|
| 07/05/2026 |
190.973 |
-2,82%
|
7,405
|
7,02
|
7,52
|
7,26
|
| 06/05/2026 |
301.650 |
1,36%
|
7,45
|
7,395
|
7,6999
|
7,45
|
| 05/05/2026 |
260.414 |
-2,39%
|
7,53
|
7,115
|
7,715
|
7,35
|
| 04/05/2026 |
209.574 |
0,53%
|
7,7739
|
7,42
|
7,7739
|
7,53
|
| 01/05/2026 |
119.682 |
-0,27%
|
7,48
|
7,33
|
7,5479
|
7,49
|
| 30/04/2026 |
105.399 |
0,13%
|
7,385
|
7,385
|
7,664
|
7,51
|
| 29/04/2026 |
117.656 |
-0,73%
|
7,60
|
7,4274
|
7,60
|
7,48
|
| 28/04/2026 |
120.515 |
0,40%
|
7,53
|
7,495
|
7,73
|
7,54
|
| 27/04/2026 |
21.272 |
-0,20%
|
7,50
|
7,50
|
7,703
|
7,51
|
| 24/04/2026 |
120.590 |
1,89%
|
7,40
|
7,0884
|
7,555
|
7,54
|
| 23/04/2026 |
154.191 |
-0,40%
|
7,285
|
7,285
|
7,605
|
7,40
|
| 22/04/2026 |
132.598 |
2,34%
|
7,26
|
7,25
|
7,4796
|
7,43
|
| 21/04/2026 |
98.495 |
-2,78%
|
7,41
|
7,15
|
7,41
|
7,26
|
| 20/04/2026 |
146.792 |
-1,34%
|
7,47
|
7,32
|
7,50
|
7,37
|
| 17/04/2026 |
177.073 |
3,18%
|
7,41
|
7,23
|
7,57
|
7,47
|
| 16/04/2026 |
208.944 |
-3,28%
|
7,50
|
7,1003
|
7,605
|
7,24
|
| 15/04/2026 |
191.989 |
-1,19%
|
7,58
|
7,44
|
7,645
|
7,48
|
| 14/04/2026 |
242.312 |
0,00%
|
7,58
|
7,46
|
7,73
|
7,57
|
| 13/04/2026 |
194.191 |
-2,70%
|
8,00
|
7,55
|
8,00
|
7,57
|
| 10/04/2026 |
244.711 |
-0,26%
|
7,80
|
7,59
|
7,83
|
7,78
|
| 09/04/2026 |
191.038 |
4,13%
|
7,60
|
7,33
|
7,845
|
7,80
|
| 08/04/2026 |
282.842 |
7,75%
|
7,10
|
7,10
|
7,53
|
7,51
|
| 07/04/2026 |
160.304 |
1,16%
|
6,90
|
6,61
|
7,03
|
6,97
|
| 06/04/2026 |
241.967 |
-0,15%
|
6,90
|
6,709
|
7,02
|
6,89
|
| 02/04/2026 |
232.113 |
2,07%
|
6,70
|
6,52
|
6,99
|
6,90
|
| 01/04/2026 |
221.769 |
5,79%
|
6,39
|
6,39
|
6,85
|
6,76
|
| 31/03/2026 |
130.973 |
4,37%
|
5,9011
|
5,9011
|
6,43
|
6,39
|
| 30/03/2026 |
120.886 |
0,82%
|
6,03
|
6,03
|
6,23
|
6,13
|
| 27/03/2026 |
140.623 |
-2,95%
|
6,22
|
6,00
|
6,29
|
6,08
|
| 26/03/2026 |
102.206 |
-1,03%
|
6,21
|
6,07
|
6,45
|
6,27
|
| 25/03/2026 |
164.349 |
1,12%
|
6,2945
|
6,2945
|
6,52
|
6,33
|
| 24/03/2026 |
178.073 |
0,16%
|
6,18
|
6,12
|
6,34
|
6,26
|
| 23/03/2026 |
145.641 |
2,37%
|
6,16
|
6,1249
|
6,32
|
6,25
|
| 20/03/2026 |
161.234 |
-0,41%
|
6,09
|
6,08
|
6,16
|
6,12
|
| 19/03/2026 |
191.519 |
2,50%
|
5,95
|
5,95
|
6,26
|
6,15
|
| 18/03/2026 |
140.446 |
-2,20%
|
6,09
|
5,95
|
6,1329
|
6,00
|
| 17/03/2026 |
171.786 |
1,15%
|
5,955
|
5,955
|
6,18
|
6,14
|
| 16/03/2026 |
175.337 |
2,88%
|
6,08
|
5,97
|
6,135
|
6,07
|
| 13/03/2026 |
188.138 |
0,34%
|
5,94
|
5,8497
|
6,025
|
5,90
|
| 12/03/2026 |
159.342 |
-2,00%
|
5,88
|
5,85
|
5,989
|
5,88
|
| 11/03/2026 |
279.228 |
-0,99%
|
6,34
|
5,86
|
6,34
|
6,00
|
| 10/03/2026 |
315.991 |
-2,57%
|
6,14
|
5,98
|
6,3484
|
6,06
|
| 09/03/2026 |
261.697 |
2,40%
|
6,02
|
5,90
|
6,23
|
6,22
|
| 06/03/2026 |
229.389 |
-2,81%
|
6,16
|
5,96
|
6,22
|
6,05
|
| 05/03/2026 |
285.802 |
-2,66%
|
6,27
|
6,14
|
6,41
|
6,23
|
| 04/03/2026 |
470.237 |
3,06%
|
6,29
|
6,1268
|
6,7469
|
6,40
|
| 03/03/2026 |
501.315 |
-3,27%
|
6,39
|
6,095
|
6,39
|
6,21
|
