Qnity Elect Rg (Q)
Exportar para Excel
| < 1 2 |
| 27/04/2026 |
447.844 |
-0,44%
|
143,87
|
138,03
|
144,84
|
143,85
|
| 24/04/2026 |
279.790 |
3,10%
|
142,88
|
141,50
|
146,59
|
144,48
|
| 23/04/2026 |
472.202 |
0,63%
|
138,60
|
138,60
|
145,97
|
140,13
|
| 22/04/2026 |
321.157 |
3,26%
|
137,38
|
136,01
|
139,62
|
139,25
|
| 21/04/2026 |
318.410 |
-2,35%
|
137,23
|
133,83
|
138,98
|
134,85
|
| 20/04/2026 |
285.404 |
1,33%
|
136,25
|
136,18
|
138,19
|
138,10
|
| 17/04/2026 |
420.353 |
3,80%
|
134,88
|
134,25
|
137,80
|
136,29
|
| 16/04/2026 |
356.049 |
-0,37%
|
130,39
|
129,46
|
132,07
|
131,30
|
| 15/04/2026 |
377.532 |
-0,74%
|
131,73
|
129,28
|
132,59
|
131,79
|
| 14/04/2026 |
349.754 |
-1,67%
|
135,69
|
132,00
|
135,69
|
132,77
|
| 13/04/2026 |
480.091 |
3,34%
|
130,08
|
130,08
|
135,06
|
135,02
|
| 10/04/2026 |
299.737 |
0,59%
|
131,46
|
130,25
|
132,19
|
130,65
|
| 09/04/2026 |
409.638 |
0,42%
|
129,65
|
129,36
|
132,48
|
129,88
|
| 08/04/2026 |
419.373 |
8,70%
|
127,00
|
127,00
|
131,69
|
129,34
|
| 07/04/2026 |
279.183 |
0,10%
|
117,12
|
116,735
|
119,80
|
118,99
|
| 06/04/2026 |
317.778 |
2,01%
|
117,00
|
115,89
|
119,01
|
118,87
|
| 02/04/2026 |
245.154 |
-1,71%
|
114,31
|
113,75
|
120,10
|
116,53
|
| 01/04/2026 |
364.195 |
2,76%
|
115,92
|
115,92
|
120,80
|
118,56
|
| 31/03/2026 |
696.263 |
7,72%
|
109,11
|
108,88
|
115,51
|
115,38
|
| 30/03/2026 |
536.985 |
-4,16%
|
113,79
|
106,17
|
113,955
|
107,11
|
| 27/03/2026 |
444.097 |
-0,90%
|
111,22
|
109,89
|
112,68
|
111,76
|
| 26/03/2026 |
487.281 |
-6,22%
|
117,86
|
112,19
|
118,90
|
112,78
|
| 25/03/2026 |
380.770 |
1,62%
|
120,00
|
119,58
|
122,55
|
120,26
|
| 24/03/2026 |
441.047 |
2,98%
|
113,71
|
113,71
|
119,31
|
118,34
|
| 23/03/2026 |
986.052 |
6,81%
|
112,01
|
112,01
|
117,84
|
114,92
|
| 20/03/2026 |
3.222.986 |
-3,89%
|
111,57
|
106,26
|
111,94
|
107,59
|
| 19/03/2026 |
535.494 |
-1,79%
|
109,86
|
108,59
|
113,62
|
111,94
|
| 18/03/2026 |
338.097 |
0,36%
|
112,54
|
112,40
|
116,20
|
113,98
|
| 17/03/2026 |
333.400 |
1,18%
|
112,38
|
110,51
|
113,58
|
113,57
|
| 16/03/2026 |
480.859 |
2,93%
|
111,95
|
109,98
|
113,16
|
112,25
|
| 13/03/2026 |
394.054 |
1,88%
|
108,90
|
106,82
|
110,28
|
109,05
|
| 12/03/2026 |
506.324 |
-7,94%
|
113,50
|
105,61
|
113,62
|
107,04
|
| 11/03/2026 |
910.363 |
2,02%
|
113,89
|
113,89
|
116,64
|
116,27
|
| 10/03/2026 |
347.876 |
-0,25%
|
113,46
|
113,22
|
117,14
|
113,97
|
| 09/03/2026 |
369.844 |
3,73%
|
107,00
|
107,00
|
114,34
|
114,25
|
| 06/03/2026 |
478.815 |
-4,99%
|
112,06
|
109,33
|
115,92
|
110,14
|
| 05/03/2026 |
434.640 |
-3,42%
|
117,11
|
113,47
|
119,395
|
115,92
|
| 04/03/2026 |
395.387 |
3,37%
|
118,97
|
116,85
|
120,57
|
120,03
|
| 03/03/2026 |
770.310 |
-6,41%
|
117,13
|
113,74
|
119,10
|
116,12
|
| 02/03/2026 |
453.509 |
-2,12%
|
124,43
|
121,32
|
125,95
|
124,07
|
| 27/02/2026 |
1.555.369 |
1,59%
|
122,53
|
121,12
|
127,16
|
126,76
|
| 26/02/2026 |
1.167.729 |
4,10%
|
131,00
|
117,41
|
137,20
|
124,78
|
| 25/02/2026 |
645.715 |
2,63%
|
118,00
|
116,685
|
120,25
|
119,86
|
| 24/02/2026 |
450.077 |
4,67%
|
112,39
|
112,39
|
117,81
|
116,79
|
| 23/02/2026 |
661.453 |
-1,66%
|
112,75
|
110,13
|
113,45
|
111,58
|
| 20/02/2026 |
436.962 |
0,53%
|
111,67
|
111,34
|
116,00
|
113,46
|
| 19/02/2026 |
284.305 |
-2,07%
|
113,42
|
110,63
|
115,00
|
112,86
|
| 18/02/2026 |
439.769 |
2,96%
|
111,84
|
111,70
|
117,04
|
115,25
|
| 17/02/2026 |
404.327 |
0,22%
|
110,93
|
108,19
|
113,21
|
111,94
|
| 13/02/2026 |
465.858 |
2,90%
|
109,04
|
108,50
|
113,85
|
111,69
|
| 12/02/2026 |
522.400 |
-5,21%
|
115,47
|
107,71
|
117,48
|
108,54
|
| 11/02/2026 |
502.313 |
4,77%
|
110,50
|
109,12
|
114,85
|
114,51
|
| 10/02/2026 |
699.896 |
3,90%
|
108,26
|
107,46
|
112,33
|
109,30
|
| 09/02/2026 |
530.851 |
7,11%
|
98,51
|
98,10
|
106,27
|
105,20
|
| 06/02/2026 |
401.107 |
5,87%
|
95,00
|
94,86
|
99,66
|
98,22
|
| 05/02/2026 |
407.932 |
-2,87%
|
94,57
|
92,77
|
96,53
|
92,77
|
| 04/02/2026 |
668.291 |
-4,38%
|
100,05
|
92,95
|
100,41
|
95,51
|
| 03/02/2026 |
451.175 |
-0,78%
|
100,30
|
97,78
|
102,38
|
99,88
|
| 02/02/2026 |
500.405 |
4,67%
|
96,23
|
96,23
|
100,83
|
100,67
|
| 30/01/2026 |
562.263 |
-3,73%
|
97,18
|
96,03
|
99,89
|
96,18
|
| 29/01/2026 |
398.753 |
-2,46%
|
102,50
|
96,56
|
102,67
|
99,91
|
| 28/01/2026 |
449.372 |
3,00%
|
101,39
|
99,37
|
103,08
|
102,43
|
| 27/01/2026 |
300.176 |
2,80%
|
97,79
|
97,79
|
100,55
|
99,45
|
| 26/01/2026 |
353.961 |
0,66%
|
97,00
|
95,93
|
99,275
|
96,74
|
| 23/01/2026 |
526.876 |
-2,68%
|
97,50
|
95,00
|
97,50
|
96,11
|
| 22/01/2026 |
651.091 |
-3,84%
|
106,00
|
97,94
|
107,77
|
98,76
|
| 21/01/2026 |
667.562 |
7,96%
|
96,62
|
95,75
|
103,81
|
102,70
|
| 20/01/2026 |
477.510 |
-2,18%
|
93,41
|
93,25
|
97,55
|
95,13
|
| 16/01/2026 |
864.540 |
4,44%
|
94,17
|
94,17
|
100,06
|
97,25
|
| 15/01/2026 |
796.512 |
3,60%
|
95,28
|
92,90
|
97,60
|
93,12
|
| 14/01/2026 |
458.132 |
0,23%
|
87,43
|
85,79
|
89,92
|
89,88
|
| 13/01/2026 |
533.648 |
-1,36%
|
91,09
|
88,95
|
91,85
|
89,67
|
| 12/01/2026 |
474.616 |
0,66%
|
89,95
|
89,86
|
92,88
|
90,91
|
| 09/01/2026 |
484.850 |
0,91%
|
90,17
|
89,70
|
91,78
|
90,31
|
| 08/01/2026 |
337.521 |
-0,90%
|
89,80
|
88,50
|
90,67
|
89,50
|
| 07/01/2026 |
332.452 |
-0,91%
|
92,00
|
89,34
|
92,38
|
90,31
|
| 06/01/2026 |
414.305 |
7,08%
|
85,21
|
85,00
|
91,83
|
91,14
|
| 20/11/2025 |
737.335 |
-5,93%
|
82,65
|
74,59
|
83,05
|
74,90
|
| 19/11/2025 |
665.943 |
0,81%
|
79,00
|
75,76
|
80,18
|
79,62
|
| 18/11/2025 |
686.488 |
-3,04%
|
79,50
|
78,02
|
81,74
|
78,98
|
| 17/11/2025 |
499.905 |
-2,42%
|
81,33
|
79,585
|
83,75
|
81,46
|
| 14/11/2025 |
541.111 |
-2,82%
|
83,00
|
81,63
|
86,87
|
83,48
|
| 13/11/2025 |
960.917 |
-6,59%
|
91,50
|
84,82
|
91,50
|
85,90
|
| 12/11/2025 |
589.303 |
-4,73%
|
96,04
|
91,29
|
96,07
|
91,96
|
| 11/11/2025 |
785.387 |
-0,07%
|
98,84
|
95,74
|
102,00
|
96,53
|
| 10/11/2025 |
797.190 |
4,65%
|
94,93
|
93,70
|
99,30
|
96,60
|
| 07/11/2025 |
687.227 |
-1,09%
|
91,30
|
88,76
|
95,00
|
92,31
|
| 06/11/2025 |
1.043.815 |
%
|
100,00
|
93,33
|
100,91
|
93,33
|
