Qnity Elect Rg (Q)
Exportar para Excel
| 1 2 3 > >> |
| 23/10/2026 |
393.059 |
0,97%
|
108,00
|
105,08
|
110,23
|
109,83
|
| 22/10/2026 |
647.289 |
-9,48%
|
116,00
|
108,11
|
116,36
|
108,78
|
| 21/10/2026 |
310.378 |
1,52%
|
121,50
|
119,24
|
121,77
|
120,17
|
| 20/10/2026 |
269.882 |
-0,57%
|
118,22
|
115,41
|
120,11
|
118,37
|
| 19/10/2026 |
362.218 |
3,19%
|
119,61
|
118,23
|
120,83
|
119,05
|
| 16/10/2026 |
525.991 |
-3,54%
|
117,49
|
115,12
|
119,22
|
115,37
|
| 15/10/2026 |
443.951 |
-1,65%
|
117,20
|
115,50
|
120,00
|
119,61
|
| 14/10/2026 |
523.111 |
-1,04%
|
122,22
|
119,01
|
124,87
|
121,62
|
| 13/10/2026 |
522.914 |
-0,25%
|
120,82
|
119,94
|
123,08
|
122,90
|
| 12/10/2026 |
333.624 |
-2,68%
|
125,40
|
121,69
|
125,40
|
123,21
|
| 09/10/2026 |
290.565 |
-0,06%
|
128,25
|
124,95
|
129,12
|
126,60
|
| 08/10/2026 |
311.264 |
-2,34%
|
127,50
|
125,41
|
131,13
|
126,68
|
| 07/10/2026 |
285.860 |
-2,93%
|
130,72
|
128,34
|
130,77
|
129,72
|
| 06/10/2026 |
345.019 |
1,60%
|
132,50
|
130,74
|
133,66
|
133,63
|
| 05/10/2026 |
412.339 |
0,04%
|
133,87
|
130,46
|
133,87
|
131,53
|
| 02/10/2026 |
395.518 |
2,36%
|
131,67
|
130,33
|
132,30
|
131,48
|
| 01/10/2026 |
355.148 |
2,16%
|
125,03
|
123,63
|
128,49
|
128,45
|
| 30/09/2026 |
645.875 |
0,10%
|
126,38
|
124,62
|
126,43
|
125,74
|
| 29/09/2026 |
225.833 |
0,56%
|
126,81
|
125,10
|
127,23
|
125,61
|
| 28/09/2026 |
383.606 |
0,18%
|
124,68
|
122,78
|
126,41
|
124,91
|
| 25/09/2026 |
265.049 |
1,95%
|
122,58
|
122,39
|
125,38
|
124,69
|
| 24/09/2026 |
419.229 |
-1,76%
|
122,03
|
120,05
|
122,88
|
122,31
|
| 23/09/2026 |
247.412 |
-0,29%
|
124,51
|
122,91
|
126,36
|
124,50
|
| 22/09/2026 |
600.322 |
2,50%
|
120,44
|
120,44
|
126,21
|
124,86
|
| 21/09/2026 |
409.392 |
1,47%
|
121,90
|
119,87
|
122,19
|
121,82
|
| 18/09/2026 |
2.202.081 |
2,49%
|
118,08
|
118,08
|
120,63
|
120,05
|
| 17/09/2026 |
431.449 |
1,98%
|
117,80
|
116,38
|
119,00
|
117,13
|
| 16/09/2026 |
496.398 |
0,24%
|
117,09
|
113,53
|
118,00
|
114,86
|
| 15/09/2026 |
507.467 |
-2,25%
|
119,15
|
111,75
|
119,15
|
114,59
|
| 14/09/2026 |
364.364 |
-7,25%
|
118,45
|
116,43
|
122,30
|
117,23
|
| 11/09/2026 |
367.954 |
2,50%
|
125,87
|
125,26
|
127,07
|
126,40
|
| 10/09/2026 |
504.432 |
-1,71%
|
122,94
|
122,44
|
125,75
|
123,32
|
| 09/09/2026 |
388.924 |
1,78%
|
122,00
|
121,80
|
126,61
|
125,47
|
| 08/09/2026 |
434.284 |
2,33%
|
122,02
|
121,52
|
124,50
|
123,28
|
| 04/09/2026 |
382.531 |
1,69%
|
120,00
|
120,00
|
122,24
|
120,47
|
| 03/09/2026 |
380.142 |
0,66%
|
116,41
|
114,41
|
119,09
|
118,47
|
| 02/09/2026 |
495.411 |
1,90%
|
116,58
|
115,08
|
118,71
|
117,69
|
| 01/09/2026 |
485.413 |
-3,30%
|
117,65
|
113,46
|
118,00
|
115,49
|
| 31/08/2026 |
840.181 |
-0,69%
|
120,55
|
118,93
|
121,44
|
119,43
|
| 28/08/2026 |
461.700 |
-4,82%
|
125,68
|
119,585
|
125,68
|
120,26
|
| 27/08/2026 |
352.883 |
0,12%
|
128,40
|
125,68
|
129,21
|
126,35
|
| 26/08/2026 |
397.106 |
-0,33%
|
127,12
|
125,17
|
127,44
|
126,20
|
| 25/08/2026 |
259.354 |
0,30%
|
129,04
|
125,81
|
129,31
|
126,62
|
| 24/08/2026 |
289.526 |
-2,05%
|
126,74
|
122,47
|
126,74
|
126,24
|
| 21/08/2026 |
363.247 |
-3,48%
|
133,26
|
128,71
|
133,70
|
128,88
|
| 20/08/2026 |
656.135 |
5,93%
|
126,60
|
125,50
|
134,22
|
133,52
|
| 19/08/2026 |
527.177 |
-5,64%
|
135,72
|
125,81
|
136,07
|
126,04
|
| 18/08/2026 |
331.251 |
-5,10%
|
136,00
|
132,00
|
137,22
|
133,58
|
| 17/08/2026 |
447.954 |
-1,08%
|
143,66
|
139,94
|
143,66
|
140,76
|
| 14/08/2026 |
264.660 |
-0,20%
|
141,69
|
140,80
|
144,08
|
142,30
|
| 13/08/2026 |
314.103 |
0,36%
|
143,87
|
142,02
|
146,48
|
142,59
|
| 12/08/2026 |
309.265 |
2,78%
|
142,34
|
141,25
|
143,71
|
142,08
|
| 11/08/2026 |
289.156 |
2,88%
|
135,20
|
135,20
|
140,64
|
138,24
|
| 10/08/2026 |
310.033 |
-2,63%
|
139,18
|
134,17
|
139,18
|
134,37
|
| 07/08/2026 |
386.928 |
3,47%
|
136,46
|
135,91
|
138,88
|
138,00
|
| 06/08/2026 |
459.203 |
-1,67%
|
134,47
|
130,84
|
137,60
|
133,37
|
| 05/08/2026 |
687.690 |
-4,26%
|
140,16
|
135,18
|
140,70
|
135,64
|
| 04/08/2026 |
1.079.245 |
6,28%
|
140,64
|
137,33
|
146,08
|
141,67
|
| 03/08/2026 |
615.050 |
1,62%
|
128,86
|
128,71
|
135,04
|
133,30
|
| 31/07/2026 |
634.238 |
0,51%
|
135,36
|
128,99
|
137,19
|
131,18
|
| 30/07/2026 |
742.625 |
5,78%
|
130,60
|
129,56
|
134,58
|
130,52
|
| 29/07/2026 |
550.857 |
-3,52%
|
127,55
|
122,67
|
129,14
|
123,39
|
| 28/07/2026 |
607.713 |
-3,82%
|
127,80
|
123,84
|
128,85
|
127,89
|
| 27/07/2026 |
361.366 |
-1,55%
|
135,79
|
128,67
|
135,94
|
132,97
|
| 24/07/2026 |
365.590 |
-2,60%
|
137,50
|
134,12
|
139,71
|
135,06
|
| 23/07/2026 |
313.482 |
-0,06%
|
136,15
|
136,15
|
140,17
|
138,66
|
| 22/07/2026 |
312.689 |
-0,03%
|
136,15
|
136,15
|
140,47
|
138,74
|
| 21/07/2026 |
381.854 |
3,12%
|
138,92
|
137,00
|
140,09
|
138,78
|
| 20/07/2026 |
383.378 |
-1,30%
|
138,05
|
134,28
|
139,80
|
134,58
|
| 17/07/2026 |
540.409 |
0,65%
|
130,42
|
130,03
|
139,73
|
136,35
|
| 16/07/2026 |
478.448 |
-3,39%
|
135,86
|
134,15
|
138,59
|
135,47
|
| 15/07/2026 |
495.262 |
-1,02%
|
141,77
|
133,70
|
144,25
|
140,23
|
| 14/07/2026 |
466.074 |
0,49%
|
145,80
|
140,25
|
147,35
|
141,67
|
| 13/07/2026 |
436.389 |
-1,96%
|
142,02
|
138,76
|
143,34
|
140,98
|
| 10/07/2026 |
255.838 |
0,24%
|
141,19
|
139,96
|
145,34
|
143,80
|
| 09/07/2026 |
389.827 |
0,91%
|
149,10
|
143,06
|
150,19
|
143,46
|
| 08/07/2026 |
560.109 |
1,16%
|
140,48
|
137,90
|
144,385
|
142,17
|
| 07/07/2026 |
437.734 |
-4,19%
|
139,93
|
134,80
|
142,55
|
140,54
|
| 06/07/2026 |
542.506 |
3,48%
|
149,96
|
145,60
|
152,42
|
146,68
|
| 02/07/2026 |
474.775 |
-7,58%
|
153,30
|
139,61
|
156,10
|
141,75
|
| 01/07/2026 |
391.017 |
-6,09%
|
158,85
|
152,97
|
162,08
|
153,37
|
| 30/06/2026 |
1.073.006 |
3,21%
|
158,05
|
158,00
|
165,23
|
163,31
|
| 29/06/2026 |
1.142.854 |
0,02%
|
157,30
|
149,37
|
161,32
|
158,23
|
| 26/06/2026 |
788.463 |
-5,55%
|
162,46
|
155,50
|
162,46
|
158,20
|
| 25/06/2026 |
385.981 |
5,52%
|
167,00
|
159,47
|
170,00
|
167,49
|
| 24/06/2026 |
595.613 |
-1,53%
|
162,16
|
156,19
|
164,94
|
158,73
|
| 23/06/2026 |
839.661 |
-8,23%
|
162,47
|
160,195
|
166,94
|
161,19
|
| 22/06/2026 |
1.210.365 |
3,94%
|
174,76
|
170,41
|
177,14
|
175,64
|
| 18/06/2026 |
2.618.680 |
7,82%
|
161,30
|
160,87
|
170,00
|
168,98
|
| 17/06/2026 |
673.089 |
2,94%
|
156,44
|
156,375
|
162,66
|
156,72
|
| 16/06/2026 |
463.397 |
-5,45%
|
159,35
|
152,17
|
160,50
|
152,24
|
| 15/06/2026 |
437.217 |
6,88%
|
158,06
|
154,00
|
161,80
|
161,02
|
| 12/06/2026 |
485.357 |
1,03%
|
148,86
|
147,02
|
152,05
|
150,65
|
| 11/06/2026 |
546.452 |
6,71%
|
143,75
|
142,48
|
150,11
|
149,12
|
| 10/06/2026 |
619.723 |
-3,43%
|
141,67
|
137,68
|
145,93
|
139,74
|
| 09/06/2026 |
346.921 |
0,17%
|
146,97
|
135,68
|
150,74
|
144,70
|
| 08/06/2026 |
386.423 |
1,69%
|
146,81
|
142,00
|
146,81
|
144,45
|
| 05/06/2026 |
459.303 |
-8,24%
|
148,35
|
141,50
|
149,33
|
142,05
|
| 04/06/2026 |
346.514 |
-0,13%
|
151,43
|
150,10
|
156,89
|
154,80
|
| 03/06/2026 |
471.098 |
-0,48%
|
155,85
|
154,95
|
159,00
|
155,00
|
