QuantumScape Corporation Class A (QS)
Exportar para Excel
| < 1 2 |
| 24/04/2026 |
42.373.313 |
-2,56%
|
7,62
|
6,96
|
8,43
|
7,22
|
| 23/04/2026 |
74.946.365 |
1,23%
|
9,7706
|
7,11
|
9,85
|
7,41
|
| 22/04/2026 |
10.423.141 |
4,01%
|
7,13
|
7,07
|
7,33
|
7,31
|
| 21/04/2026 |
8.679.561 |
-2,65%
|
7,345
|
6,944
|
7,40
|
6,98
|
| 20/04/2026 |
8.276.360 |
1,27%
|
6,99
|
6,865
|
7,20
|
7,18
|
| 17/04/2026 |
9.471.435 |
0,85%
|
7,27
|
7,05
|
7,45
|
7,10
|
| 16/04/2026 |
11.075.325 |
-1,74%
|
7,57
|
6,88
|
7,6091
|
7,04
|
| 15/04/2026 |
10.199.989 |
4,52%
|
6,95
|
6,93
|
7,22
|
7,17
|
| 14/04/2026 |
10.122.362 |
6,37%
|
6,62
|
6,60
|
6,93
|
6,86
|
| 13/04/2026 |
4.901.662 |
1,35%
|
6,29
|
6,19
|
6,4599
|
6,44
|
| 10/04/2026 |
4.815.944 |
2,91%
|
6,25
|
6,25
|
6,52
|
6,36
|
| 09/04/2026 |
4.244.501 |
-1,98%
|
6,2812
|
6,15
|
6,33
|
6,18
|
| 08/04/2026 |
5.415.288 |
0,81%
|
6,6199
|
6,18
|
6,78
|
6,30
|
| 07/04/2026 |
4.071.017 |
-2,05%
|
6,28
|
6,01
|
6,28
|
6,21
|
| 06/04/2026 |
4.182.033 |
-0,31%
|
6,38
|
6,315
|
6,49
|
6,34
|
| 02/04/2026 |
6.855.926 |
2,23%
|
5,98
|
5,90
|
6,37
|
6,36
|
| 01/04/2026 |
5.227.697 |
-2,67%
|
6,4999
|
6,18
|
6,56
|
6,21
|
| 31/03/2026 |
5.225.624 |
6,96%
|
6,10
|
6,07
|
6,40
|
6,38
|
| 30/03/2026 |
6.573.222 |
-4,79%
|
6,32
|
5,915
|
6,39
|
5,96
|
| 27/03/2026 |
4.880.807 |
-3,85%
|
6,36
|
6,21
|
6,449
|
6,26
|
| 26/03/2026 |
5.218.276 |
-5,45%
|
6,7599
|
6,48
|
6,8299
|
6,50
|
| 25/03/2026 |
4.601.179 |
1,03%
|
7,00
|
6,821
|
7,105
|
6,88
|
| 24/03/2026 |
5.455.663 |
-3,40%
|
6,97
|
6,63
|
7,049
|
6,81
|
| 23/03/2026 |
8.373.101 |
6,90%
|
6,72
|
6,67
|
7,12
|
7,05
|
| 20/03/2026 |
4.914.687 |
-4,21%
|
6,86
|
6,50
|
6,8799
|
6,59
|
| 19/03/2026 |
5.708.898 |
0,58%
|
6,73
|
6,63
|
6,965
|
6,89
|
| 18/03/2026 |
4.377.777 |
-1,65%
|
6,96
|
6,84
|
7,04
|
6,85
|
| 17/03/2026 |
7.776.766 |
1,02%
|
6,88
|
6,795
|
7,14
|
6,96
|
| 16/03/2026 |
6.115.842 |
2,53%
|
6,84
|
6,715
|
7,039
|
6,89
|
| 13/03/2026 |
6.088.393 |
-2,46%
|
7,01
|
6,71
|
7,11
|
6,73
|
| 12/03/2026 |
5.897.680 |
-1,43%
|
6,91
|
6,80
|
6,93
|
6,90
|
| 11/03/2026 |
6.543.951 |
2,64%
|
6,81
|
6,81
|
7,085
|
7,00
|
| 10/03/2026 |
6.851.965 |
0,29%
|
6,81
|
6,76
|
7,10
|
6,82
|
| 09/03/2026 |
7.334.974 |
1,94%
|
6,56
|
6,39
|
6,82
|
6,80
|
| 06/03/2026 |
5.895.696 |
-3,40%
|
6,72
|
6,67
|
6,9799
|
6,69
|
| 05/03/2026 |
8.051.983 |
-1,14%
|
6,91
|
6,71
|
6,97
|
6,92
|
| 04/03/2026 |
10.424.896 |
7,03%
|
6,71
|
6,56
|
7,02
|
7,00
|
| 03/03/2026 |
8.218.807 |
-5,08%
|
6,65
|
6,45
|
6,76
|
6,54
|
| 02/03/2026 |
7.538.333 |
-0,43%
|
6,5899
|
6,57
|
6,97
|
6,89
|
| 27/02/2026 |
7.440.216 |
-4,68%
|
7,05
|
6,85
|
7,09
|
6,92
|
| 26/02/2026 |
12.338.797 |
3,27%
|
7,0287
|
6,88
|
7,2793
|
7,26
|
| 25/02/2026 |
10.843.879 |
-0,07%
|
7,1961
|
6,975
|
7,20
|
7,03
|
| 24/02/2026 |
11.808.826 |
2,70%
|
6,84
|
6,715
|
7,12
|
7,035
|
| 23/02/2026 |
8.398.758 |
-0,44%
|
6,7303
|
6,67
|
6,88
|
6,85
|
| 20/02/2026 |
11.274.245 |
-4,05%
|
7,07
|
6,85
|
7,12
|
6,88
|
| 19/02/2026 |
10.305.964 |
0,77%
|
7,16
|
6,98
|
7,22
|
7,17
|
| 18/02/2026 |
12.887.795 |
-0,69%
|
7,19
|
6,95
|
7,34
|
7,15
|
| 17/02/2026 |
11.205.926 |
-6,86%
|
7,54
|
7,18
|
7,58
|
7,20
|
| 13/02/2026 |
7.991.407 |
-0,58%
|
7,83
|
7,705
|
8,07
|
7,73
|
| 12/02/2026 |
16.114.776 |
-12,02%
|
8,085
|
7,75
|
8,60
|
7,765
|
| 11/02/2026 |
9.434.579 |
-1,34%
|
9,085
|
8,60
|
9,15
|
8,82
|
| 10/02/2026 |
11.771.715 |
-2,51%
|
9,2296
|
8,93
|
9,415
|
8,94
|
| 09/02/2026 |
17.358.980 |
8,01%
|
9,26
|
8,92
|
9,47
|
9,17
|
| 06/02/2026 |
9.736.285 |
9,21%
|
8,0097
|
8,00
|
8,495
|
8,49
|
| 05/02/2026 |
11.894.155 |
-8,72%
|
8,30
|
7,7201
|
8,40
|
7,76
|
| 04/02/2026 |
10.428.417 |
-4,18%
|
8,7903
|
8,17
|
8,86
|
8,49
|
| 03/02/2026 |
9.000.591 |
2,07%
|
8,79
|
8,46
|
9,04
|
8,86
|
| 02/02/2026 |
8.421.110 |
-2,37%
|
8,8891
|
8,57
|
8,92
|
8,68
|
| 30/01/2026 |
12.709.161 |
-10,40%
|
9,73
|
8,81
|
9,78
|
8,85
|
| 29/01/2026 |
9.414.097 |
-0,76%
|
9,925
|
9,50
|
10,17
|
9,855
|
| 28/01/2026 |
6.969.898 |
-2,17%
|
10,16
|
9,73
|
10,25
|
9,93
|
| 27/01/2026 |
5.841.773 |
2,42%
|
10,0644
|
9,8301
|
10,34
|
10,15
|
| 26/01/2026 |
8.454.993 |
-4,15%
|
10,35
|
9,82
|
10,35
|
9,91
|
| 23/01/2026 |
7.994.304 |
-3,70%
|
10,89
|
10,35
|
10,95
|
10,36
|
| 22/01/2026 |
14.775.764 |
-0,63%
|
11,4497
|
10,705
|
11,93
|
10,80
|
| 21/01/2026 |
18.977.932 |
8,02%
|
10,41
|
10,34
|
11,38
|
11,05
|
| 20/01/2026 |
11.100.047 |
-2,46%
|
10,1399
|
10,0498
|
10,6973
|
10,23
|
| 16/01/2026 |
10.126.894 |
1,64%
|
10,43
|
10,12
|
10,715
|
10,55
|
| 15/01/2026 |
7.024.478 |
-3,15%
|
10,88
|
10,355
|
10,98
|
10,38
|
| 14/01/2026 |
7.611.409 |
1,70%
|
10,4301
|
10,31
|
10,835
|
10,79
|
| 13/01/2026 |
11.322.119 |
-1,03%
|
10,83
|
10,21
|
10,89
|
10,61
|
| 12/01/2026 |
9.694.528 |
1,04%
|
10,58
|
10,425
|
10,905
|
10,72
|
| 09/01/2026 |
8.100.833 |
-2,57%
|
10,9999
|
10,525
|
10,9999
|
10,61
|
| 08/01/2026 |
7.185.479 |
-0,18%
|
10,85
|
10,70
|
11,2498
|
10,89
|
| 07/01/2026 |
7.805.722 |
-2,92%
|
11,27
|
10,84
|
11,31
|
10,91
|
| 06/01/2026 |
8.899.911 |
-0,18%
|
11,37
|
10,945
|
11,59
|
11,31
|
| 05/01/2026 |
9.207.403 |
2,98%
|
11,26
|
11,052
|
11,555
|
11,33
|
| 02/01/2026 |
9.674.230 |
5,57%
|
10,56
|
10,325
|
11,06
|
11,06
|
| 31/12/2025 |
7.278.233 |
0,39%
|
10,42
|
10,29
|
10,55
|
10,42
|
| 30/12/2025 |
6.864.649 |
-2,26%
|
10,67
|
10,34
|
10,67
|
10,42
|
| 29/12/2025 |
8.977.424 |
-2,84%
|
10,62
|
10,51
|
10,9699
|
10,60
|
| 26/12/2025 |
6.449.087 |
-2,42%
|
11,145
|
10,875
|
11,17
|
10,92
|
| 24/12/2025 |
4.035.530 |
-2,54%
|
11,43
|
11,12
|
11,43
|
11,18
|
| 23/12/2025 |
7.306.273 |
-0,70%
|
11,6113
|
11,09
|
11,76
|
11,43
|
