QuantumScape Corporation Class A (QS)
Exportar para Excel
| < 1 2 |
| 12/01/2026 |
9.694.528 |
1,04%
|
10,58
|
10,425
|
10,905
|
10,72
|
| 09/01/2026 |
8.100.833 |
-2,57%
|
10,9999
|
10,525
|
10,9999
|
10,61
|
| 08/01/2026 |
7.185.479 |
-0,18%
|
10,85
|
10,70
|
11,2498
|
10,89
|
| 07/01/2026 |
7.805.722 |
-2,92%
|
11,27
|
10,84
|
11,31
|
10,91
|
| 06/01/2026 |
8.899.911 |
-0,18%
|
11,37
|
10,945
|
11,59
|
11,31
|
| 05/01/2026 |
9.207.403 |
2,98%
|
11,26
|
11,052
|
11,555
|
11,33
|
| 02/01/2026 |
9.674.230 |
5,57%
|
10,56
|
10,325
|
11,06
|
11,06
|
| 31/12/2025 |
7.278.233 |
0,39%
|
10,42
|
10,29
|
10,55
|
10,42
|
| 30/12/2025 |
6.864.649 |
-2,26%
|
10,67
|
10,34
|
10,67
|
10,42
|
| 29/12/2025 |
8.977.424 |
-2,84%
|
10,62
|
10,51
|
10,9699
|
10,60
|
| 26/12/2025 |
6.449.087 |
-2,42%
|
11,145
|
10,875
|
11,17
|
10,92
|
| 24/12/2025 |
4.035.530 |
-2,54%
|
11,43
|
11,12
|
11,43
|
11,18
|
| 23/12/2025 |
7.306.273 |
-0,70%
|
11,6113
|
11,09
|
11,76
|
11,43
|
