Riot Platforms Inc (RIOT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
13 637 737 |
2,51%
|
19,00
|
17,88
|
19,888
|
19,385
|
| 18/08/2026 |
9 859 208 |
-5,44%
|
19,4425
|
18,77
|
19,47
|
18,91
|
| 17/08/2026 |
10 573 513 |
5,39%
|
19,12
|
18,90
|
20,085
|
20,04
|
| 14/08/2026 |
10 206 214 |
-0,94%
|
19,12
|
18,455
|
19,54
|
19,015
|
| 13/08/2026 |
14 805 059 |
-5,36%
|
20,2634
|
19,0408
|
20,86
|
19,21
|
| 12/08/2026 |
18 863 300 |
0,37%
|
21,16
|
20,1936
|
22,21
|
20,32
|
| 11/08/2026 |
47 507 124 |
4,49%
|
22,90
|
19,34
|
23,66
|
20,24
|
| 10/08/2026 |
10 146 334 |
-5,14%
|
20,42
|
19,13
|
20,46
|
19,40
|
| 07/08/2026 |
6 405 634 |
-3,32%
|
21,90
|
20,32
|
22,20
|
20,52
|
| 06/08/2026 |
9 245 526 |
-1,54%
|
21,11
|
20,5725
|
22,55
|
21,21
|
| 05/08/2026 |
16 161 602 |
0,16%
|
22,2289
|
21,405
|
23,84
|
21,50
|
| 04/08/2026 |
9 908 161 |
0,63%
|
21,4225
|
20,84
|
22,32
|
21,56
|
| 03/08/2026 |
9 806 166 |
6,20%
|
20,46
|
19,36
|
21,6699
|
21,42
|
| 31/07/2026 |
6 431 980 |
-8,68%
|
20,00
|
20,02
|
21,39
|
20,17
|
| 30/07/2026 |
12 734 674 |
21,30%
|
19,84
|
18,24
|
22,69
|
22,12
|
| 29/07/2026 |
12 917 059 |
-14,01%
|
21,18
|
18,131
|
21,18
|
18,24
|
| 28/07/2026 |
10 411 327 |
-3,35%
|
21,23
|
20,06
|
21,48
|
21,24
|
| 27/07/2026 |
7 735 537 |
-2,49%
|
23,31
|
21,15
|
23,31
|
21,97
|
| 24/07/2026 |
7 541 170 |
-5,66%
|
23,69
|
22,35
|
23,7499
|
22,53
|
| 23/07/2026 |
13 586 947 |
2,22%
|
23,09
|
22,88
|
25,17
|
23,86
|
| 22/07/2026 |
16 490 956 |
9,00%
|
21,16
|
20,81
|
23,645
|
23,38
|
| 21/07/2026 |
10 080 109 |
8,27%
|
20,41
|
20,02
|
21,775
|
21,49
|
| 20/07/2026 |
11 329 989 |
8,95%
|
19,02
|
18,68
|
20,135
|
19,90
|
| 17/07/2026 |
9 092 062 |
-2,95%
|
18,21
|
17,44
|
19,07
|
18,26
|
| 16/07/2026 |
9 388 461 |
-6,29%
|
19,60
|
18,29
|
19,70
|
18,82
|
| 15/07/2026 |
6 864 027 |
-0,45%
|
20,45
|
19,37
|
20,65
|
20,10
|
| 14/07/2026 |
8 106 998 |
0,00%
|
20,9792
|
19,565
|
21,57
|
20,19
|
| 13/07/2026 |
8 744 748 |
-3,67%
|
20,67
|
19,41
|
20,93
|
20,19
|
| 10/07/2026 |
7 942 679 |
-2,56%
|
21,73
|
20,56
|
21,80
|
20,965
|
| 09/07/2026 |
7 280 626 |
2,06%
|
21,95
|
21,235
|
22,42
|
21,51
|
| 08/07/2026 |
8 053 825 |
-0,35%
|
20,86
|
20,4801
|
21,83
|
21,09
|
| 07/07/2026 |
7 378 367 |
-7,43%
|
22,6135
|
20,51
|
22,752
|
21,17
|
| 06/07/2026 |
9 477 517 |
3,44%
|
22,90
|
22,695
|
24,39
|
22,87
|
| 02/07/2026 |
11 360 882 |
-7,49%
|
24,16
|
21,58
|
24,25
|
22,11
|
| 01/07/2026 |
12 565 492 |
-12,40%
|
26,5263
|
23,7221
|
26,90
|
23,96
|
| 30/06/2026 |
9 737 174 |
-1,96%
|
27,37
|
26,30
|
27,56
|
27,38
|
| 29/06/2026 |
10 876 042 |
-2,91%
|
28,955
|
26,18
|
29,10
|
27,75
|
| 26/06/2026 |
9 177 602 |
2,90%
|
26,98
|
26,28
|
28,901
|
28,57
|
| 25/06/2026 |
9 861 820 |
1,04%
|
28,33
|
25,56
|
28,49
|
27,76
|
| 24/06/2026 |
8 595 561 |
-4,44%
|
28,81
|
26,63
|
28,9099
|
27,42
|
| 23/06/2026 |
6 227 154 |
0,24%
|
27,30
|
26,75
|
29,55
|
28,69
|
| 18/06/2026 |
7 208 584 |
2,44%
|
28,12
|
27,60
|
28,79
|
28,63
|
| 17/06/2026 |
6 787 238 |
-0,02%
|
27,40
|
27,0874
|
28,79
|
27,43
|
| 16/06/2026 |
6 426 424 |
0,15%
|
27,10
|
27,0485
|
28,4691
|
27,42
|
| 15/06/2026 |
5 618 929 |
2,80%
|
28,2094
|
27,24
|
28,47
|
27,38
|
| 12/06/2026 |
5 968 017 |
2,03%
|
26,39
|
26,065
|
27,87
|
26,61
|
| 11/06/2026 |
8 096 113 |
8,49%
|
24,19
|
24,03
|
26,43
|
26,14
|
| 10/06/2026 |
9 757 299 |
-4,70%
|
24,90
|
23,665
|
25,6801
|
24,08
|
| 09/06/2026 |
9 188 147 |
-1,50%
|
26,24
|
23,91
|
27,205
|
25,295
|
| 08/06/2026 |
7 400 753 |
4,22%
|
25,60
|
24,31
|
26,165
|
25,69
|
| 05/06/2026 |
10 389 121 |
-10,23%
|
26,90
|
24,02
|
26,90
|
24,66
|
| 04/06/2026 |
8 287 604 |
-0,62%
|
26,54
|
26,06
|
28,08
|
27,47
|
| 03/06/2026 |
9 572 885 |
1,19%
|
27,4501
|
27,25
|
28,64
|
27,65
|
| 02/06/2026 |
7 892 414 |
-3,29%
|
27,92
|
26,96
|
28,94
|
27,32
|
| 01/06/2026 |
10 698 957 |
4,32%
|
26,36
|
25,9101
|
28,84
|
28,25
|
| 29/05/2026 |
9 892 673 |
-2,25%
|
27,63
|
26,585
|
27,85
|
27,11
|
| 28/05/2026 |
12 374 617 |
3,36%
|
26,62
|
26,46
|
28,535
|
27,74
|
| 27/05/2026 |
10 685 459 |
3,80%
|
26,62
|
25,67
|
27,385
|
26,94
|
| 26/05/2026 |
9 610 949 |
6,41%
|
25,19
|
25,12
|
26,30
|
26,08
|
| 22/05/2026 |
7 025 309 |
0,00%
|
24,6064
|
24,31
|
25,065
|
24,49
|
| 21/05/2026 |
9 419 032 |
2,96%
|
23,88
|
23,63
|
24,77
|
24,47
|
| 20/05/2026 |
8 439 779 |
4,53%
|
23,1073
|
22,7743
|
24,1999
|
23,67
|
| 19/05/2026 |
8 764 660 |
-2,27%
|
22,70
|
21,73
|
23,115
|
22,645
|
| 18/05/2026 |
10 856 178 |
-1,41%
|
23,5489
|
22,51
|
23,59
|
23,18
|
| 15/05/2026 |
6 311 008 |
-2,51%
|
23,7535
|
23,08
|
24,145
|
23,49
|
| 14/05/2026 |
8 218 974 |
-1,65%
|
24,96
|
23,88
|
25,20
|
24,62
|
| 13/05/2026 |
8 280 689 |
1,67%
|
24,55
|
24,06
|
25,30
|
24,92
|
| 12/05/2026 |
10 252 403 |
-3,28%
|
24,68
|
23,41
|
25,005
|
24,51
|
| 11/05/2026 |
11 763 267 |
5,19%
|
23,98
|
23,845
|
25,8599
|
25,34
|
| 08/05/2026 |
10 998 421 |
-0,21%
|
24,3811
|
23,15
|
24,47
|
24,08
|
| 07/05/2026 |
15 875 208 |
1,76%
|
23,28
|
22,88
|
24,125
|
24,11
|
| 06/05/2026 |
23 500 542 |
16,46%
|
21,71
|
21,71
|
23,74
|
23,70
|
| 05/05/2026 |
13 119 787 |
8,46%
|
19,1922
|
19,0681
|
20,415
|
20,35
|
| 04/05/2026 |
11 494 700 |
1,03%
|
18,6992
|
18,16
|
19,10
|
18,68
|
| 01/05/2026 |
22 814 936 |
7,31%
|
18,16
|
18,02
|
19,495
|
18,50
|
| 30/04/2026 |
13 085 442 |
7,85%
|
16,30
|
16,20
|
17,28
|
17,24
|
| 29/04/2026 |
10 676 418 |
-3,53%
|
16,685
|
15,31
|
16,715
|
15,98
|
| 28/04/2026 |
13 150 213 |
-9,35%
|
17,51
|
16,495
|
17,55
|
16,57
|
| 27/04/2026 |
1 781 259 |
0,54%
|
18,63
|
18,28
|
18,88
|
18,28
|
| 24/04/2026 |
10 595 833 |
2,20%
|
18,57
|
18,265
|
19,07
|
18,61
|
| 23/04/2026 |
9 438 529 |
-1,52%
|
18,24
|
17,785
|
18,985
|
18,21
|
| 22/04/2026 |
9 653 507 |
6,13%
|
18,1141
|
18,05
|
18,67
|
18,48
|
| 21/04/2026 |
8 169 594 |
-3,87%
|
18,2786
|
17,35
|
18,31
|
17,41
|
| 20/04/2026 |
13 799 132 |
0,00%
|
17,6617
|
17,571
|
18,53
|
18,11
|
| 17/04/2026 |
13 711 304 |
7,03%
|
17,29
|
17,055
|
18,4799
|
18,11
|
| 16/04/2026 |
14 049 358 |
-2,90%
|
17,43
|
16,165
|
17,68
|
16,92
|
| 15/04/2026 |
17 824 159 |
-4,53%
|
17,685
|
16,60
|
17,945
|
17,42
|
| 14/04/2026 |
12 198 960 |
4,32%
|
17,7504
|
17,75
|
18,9098
|
18,12
|
| 13/04/2026 |
8 637 224 |
4,64%
|
16,18
|
15,9412
|
17,44
|
17,37
|
| 10/04/2026 |
8 820 725 |
-0,54%
|
16,82
|
16,565
|
17,115
|
16,60
|
| 09/04/2026 |
10 471 907 |
3,60%
|
15,9197
|
15,8696
|
17,175
|
16,69
|
| 08/04/2026 |
17 407 694 |
13,53%
|
15,14
|
15,14
|
16,315
|
16,11
|
| 07/04/2026 |
9 268 843 |
4,96%
|
13,24
|
13,21
|
14,20
|
14,19
|
| 06/04/2026 |
8 636 035 |
5,13%
|
13,07
|
12,95
|
13,71
|
13,52
|
| 02/04/2026 |
9 082 992 |
2,47%
|
11,88
|
11,75
|
13,00
|
12,86
|
| 01/04/2026 |
7 685 526 |
1,54%
|
12,58
|
12,36
|
12,87
|
12,55
|
| 31/03/2026 |
11 363 417 |
4,73%
|
12,0926
|
11,515
|
12,48
|
12,36
|
| 30/03/2026 |
10 632 200 |
-7,50%
|
13,10
|
11,50
|
13,15
|
11,83
|
| 27/03/2026 |
10 659 725 |
-8,64%
|
13,6317
|
12,6625
|
13,7718
|
12,80
|
| 26/03/2026 |
9 038 242 |
-7,62%
|
14,8498
|
13,64
|
15,16
|
14,005
|
