Robert Half Intl Inc (RHI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
984.655 |
2,22%
|
39,40
|
39,39
|
41,03
|
40,13
|
| 28/07/2026 |
2.222.844 |
-0,63%
|
40,80
|
39,235
|
41,40
|
39,49
|
| 27/07/2026 |
1.630.881 |
12,54%
|
35,8338
|
35,8338
|
39,875
|
39,74
|
| 24/07/2026 |
1.997.272 |
-6,54%
|
36,14
|
34,77
|
38,4105
|
35,29
|
| 23/07/2026 |
1.849.166 |
-6,89%
|
40,955
|
37,805
|
41,2799
|
37,85
|
| 22/07/2026 |
1.162.576 |
-1,12%
|
40,34
|
40,34
|
41,61
|
40,70
|
| 21/07/2026 |
673.922 |
-1,77%
|
41,65
|
40,58
|
42,25
|
41,16
|
| 20/07/2026 |
814.074 |
0,10%
|
41,00
|
40,53
|
42,135
|
41,83
|
| 17/07/2026 |
920.582 |
1,14%
|
40,74
|
40,66
|
42,09
|
41,80
|
| 16/07/2026 |
2.112.051 |
12,43%
|
37,81
|
37,80
|
41,77
|
41,33
|
| 15/07/2026 |
1.287.969 |
2,95%
|
35,89
|
35,46
|
37,49
|
36,70
|
| 14/07/2026 |
997.385 |
0,23%
|
34,88
|
33,95
|
36,02
|
35,65
|
| 13/07/2026 |
1.559.275 |
9,55%
|
34,5239
|
32,895
|
35,59
|
35,59
|
| 10/07/2026 |
880.772 |
-0,61%
|
33,57
|
32,335
|
33,57
|
32,40
|
| 09/07/2026 |
759.153 |
-1,27%
|
32,95
|
32,03
|
33,06
|
32,60
|
| 08/07/2026 |
710.743 |
-5,05%
|
34,65
|
32,80
|
34,65
|
33,01
|
| 07/07/2026 |
957.363 |
4,63%
|
33,37
|
33,37
|
34,91
|
34,76
|
| 06/07/2026 |
688.128 |
-0,60%
|
33,8165
|
32,87
|
33,86
|
33,28
|
| 02/07/2026 |
866.151 |
1,31%
|
33,17
|
32,98
|
33,90
|
33,48
|
| 01/07/2026 |
1.179.496 |
7,26%
|
30,69
|
30,69
|
33,49
|
32,97
|
| 30/06/2026 |
747.005 |
-5,19%
|
32,38
|
30,365
|
32,595
|
30,70
|
| 29/06/2026 |
855.304 |
-1,22%
|
32,6085
|
32,05
|
33,36
|
32,38
|
| 26/06/2026 |
1.711.434 |
8,81%
|
30,31
|
30,11
|
32,76
|
32,76
|
| 25/06/2026 |
839.768 |
0,26%
|
30,09
|
30,0533
|
30,98
|
30,09
|
| 24/06/2026 |
1.012.559 |
2,59%
|
29,00
|
28,60
|
30,11
|
30,08
|
| 23/06/2026 |
1.347.123 |
1,53%
|
29,04
|
28,93
|
29,98
|
29,33
|
| 18/06/2026 |
1.997.964 |
-2,26%
|
32,92
|
29,11
|
32,92
|
29,11
|
| 17/06/2026 |
693.280 |
-0,68%
|
32,7597
|
31,845
|
33,24
|
32,26
|
| 16/06/2026 |
520.998 |
0,89%
|
32,28
|
32,03
|
32,995
|
32,34
|
| 15/06/2026 |
1.027.592 |
-1,19%
|
32,66
|
32,02
|
33,25
|
32,07
|
| 12/06/2026 |
1.015.846 |
2,85%
|
31,61
|
31,20
|
32,99
|
32,49
|
| 11/06/2026 |
471.536 |
0,86%
|
31,10
|
30,57
|
31,64
|
31,59
|
| 10/06/2026 |
765.354 |
1,89%
|
30,70
|
30,33
|
31,47
|
31,24
|
| 09/06/2026 |
734.875 |
-0,81%
|
30,95
|
30,37
|
31,67
|
30,70
|
| 08/06/2026 |
414.449 |
-0,93%
|
31,48
|
30,54
|
31,62
|
30,95
|
| 05/06/2026 |
853.528 |
-0,92%
|
31,82
|
31,09
|
32,89
|
31,26
|
| 04/06/2026 |
1.025.955 |
7,02%
|
30,40
|
29,97
|
31,73
|
31,60
|
| 03/06/2026 |
910.495 |
-1,57%
|
30,00
|
29,1609
|
30,00
|
29,56
|
| 02/06/2026 |
1.029.490 |
-3,24%
|
30,83
|
29,851
|
31,22
|
30,01
|
| 01/06/2026 |
1.264.361 |
5,27%
|
29,50
|
28,945
|
31,195
|
30,99
|
| 29/05/2026 |
981.500 |
3,57%
|
28,3189
|
27,84
|
29,93
|
29,44
|
| 28/05/2026 |
646.308 |
4,68%
|
27,24
|
27,04
|
28,71
|
28,40
|
| 27/05/2026 |
727.237 |
0,48%
|
26,95
|
26,67
|
27,70
|
27,13
|
| 26/05/2026 |
626.254 |
-1,14%
|
27,31
|
26,75
|
27,55
|
27,00
|
| 22/05/2026 |
797.170 |
2,71%
|
26,60
|
26,34
|
27,395
|
27,31
|
| 21/05/2026 |
811.280 |
3,62%
|
26,23
|
25,51
|
27,49
|
26,59
|
| 20/05/2026 |
886.485 |
2,14%
|
25,70
|
24,57
|
26,25
|
26,23
|
| 19/05/2026 |
914.117 |
-1,85%
|
26,44
|
25,415
|
26,84
|
25,68
|
| 18/05/2026 |
1.220.352 |
4,22%
|
25,09
|
24,86
|
26,645
|
26,18
|
| 15/05/2026 |
454.576 |
1,38%
|
25,2408
|
24,35
|
25,4825
|
25,12
|
| 14/05/2026 |
965.791 |
-0,88%
|
25,23
|
24,65
|
25,66
|
24,68
|
| 13/05/2026 |
1.884.678 |
-4,45%
|
26,24
|
23,59
|
26,24
|
24,90
|
| 12/05/2026 |
581.223 |
-1,73%
|
26,11
|
25,25
|
26,82
|
26,06
|
| 11/05/2026 |
780.785 |
-1,81%
|
27,15
|
26,17
|
27,49
|
26,54
|
| 08/05/2026 |
721.055 |
-1,52%
|
27,50
|
26,12
|
27,50
|
27,03
|
| 07/05/2026 |
768.710 |
4,87%
|
26,20
|
26,20
|
27,93
|
27,40
|
| 06/05/2026 |
520.533 |
-2,37%
|
27,00
|
26,10
|
27,00
|
26,17
|
| 05/05/2026 |
616.737 |
1,74%
|
26,39
|
25,92
|
26,97
|
26,83
|
| 04/05/2026 |
870.675 |
-2,41%
|
27,02
|
26,20
|
27,46
|
26,37
|
| 01/05/2026 |
791.723 |
1,54%
|
27,00
|
26,785
|
27,80
|
27,02
|
| 30/04/2026 |
961.601 |
-2,10%
|
27,49
|
26,235
|
27,49
|
26,61
|
| 29/04/2026 |
1.072.202 |
-1,20%
|
27,52
|
27,155
|
28,3174
|
27,19
|
| 28/04/2026 |
1.658.555 |
5,24%
|
26,71
|
26,71
|
28,135
|
27,52
|
| 27/04/2026 |
148.490 |
2,77%
|
25,78
|
25,50
|
26,40
|
26,15
|
| 24/04/2026 |
2.681.367 |
-5,85%
|
27,80
|
25,11
|
28,00
|
25,61
|
| 23/04/2026 |
2.814.914 |
-7,70%
|
28,91
|
26,77
|
28,91
|
27,20
|
| 22/04/2026 |
2.028.337 |
1,94%
|
29,22
|
28,7146
|
29,66
|
29,47
|
| 21/04/2026 |
1.868.780 |
3,18%
|
29,39
|
28,855
|
30,17
|
28,91
|
| 20/04/2026 |
1.040.063 |
2,15%
|
27,30
|
27,30
|
28,37
|
28,02
|
| 17/04/2026 |
1.122.924 |
3,94%
|
26,49
|
26,49
|
27,83
|
27,44
|
| 16/04/2026 |
1.837.308 |
-4,51%
|
27,48
|
26,32
|
28,60
|
26,40
|
| 15/04/2026 |
1.772.189 |
8,71%
|
25,34
|
25,34
|
27,77
|
27,59
|
| 14/04/2026 |
1.264.412 |
-1,63%
|
25,75
|
25,19
|
26,10
|
25,38
|
| 13/04/2026 |
1.823.344 |
9,37%
|
23,18
|
23,18
|
26,005
|
25,80
|
| 10/04/2026 |
1.589.874 |
-4,49%
|
24,78
|
23,11
|
25,15
|
23,59
|
| 09/04/2026 |
1.691.247 |
2,92%
|
24,58
|
23,01
|
24,72
|
24,70
|
| 08/04/2026 |
1.031.726 |
-0,29%
|
24,78
|
23,88
|
24,94
|
24,00
|
| 07/04/2026 |
906.362 |
-3,26%
|
24,85
|
24,05
|
25,15
|
24,07
|
| 06/04/2026 |
952.071 |
-1,62%
|
25,44
|
24,31
|
25,44
|
24,88
|
| 02/04/2026 |
1.043.096 |
2,51%
|
24,28
|
24,24
|
25,63
|
25,29
|
| 01/04/2026 |
1.673.459 |
-2,87%
|
25,40
|
23,82
|
25,455
|
24,67
|
| 31/03/2026 |
1.024.014 |
-1,48%
|
25,80
|
24,995
|
26,07
|
25,40
|
| 30/03/2026 |
1.209.588 |
3,74%
|
24,82
|
24,82
|
25,93
|
25,76
|
| 27/03/2026 |
1.634.490 |
-0,80%
|
25,00
|
24,39
|
25,06
|
24,84
|
| 26/03/2026 |
1.328.825 |
2,45%
|
24,46
|
24,40
|
25,42
|
25,09
|
| 25/03/2026 |
1.460.100 |
-0,12%
|
24,90
|
23,715
|
25,08
|
24,52
|
| 24/03/2026 |
1.318.622 |
-1,09%
|
25,30
|
24,209
|
25,30
|
24,55
|
| 23/03/2026 |
2.177.849 |
6,57%
|
23,6834
|
23,31
|
25,25
|
24,82
|
| 20/03/2026 |
1.280.947 |
1,66%
|
22,90
|
22,73
|
23,73
|
23,29
|
| 19/03/2026 |
1.263.005 |
0,92%
|
22,56
|
22,47
|
23,51
|
22,95
|
| 18/03/2026 |
1.166.054 |
0,27%
|
22,74
|
22,12
|
23,22
|
22,74
|
| 17/03/2026 |
1.379.394 |
3,75%
|
21,86
|
21,86
|
22,95
|
22,68
|
| 16/03/2026 |
1.505.384 |
-2,28%
|
22,60
|
21,845
|
23,00
|
21,86
|
| 13/03/2026 |
1.377.426 |
-1,71%
|
22,97
|
22,26
|
23,47
|
22,37
|
| 12/03/2026 |
2.153.512 |
-1,64%
|
22,95
|
22,70
|
23,70
|
22,76
|
| 11/03/2026 |
1.556.699 |
-0,30%
|
23,21
|
22,71
|
23,76
|
23,14
|
| 10/03/2026 |
1.669.922 |
-3,85%
|
24,33
|
22,78
|
24,58
|
23,21
|
| 09/03/2026 |
1.895.496 |
-2,54%
|
24,76
|
23,30
|
24,76
|
24,14
|
| 06/03/2026 |
1.515.243 |
-0,50%
|
24,50
|
23,55
|
24,95
|
24,76
|
| 05/03/2026 |
1.985.949 |
2,39%
|
24,32
|
24,11
|
25,19
|
24,91
|
