RobinHood Markets Inc (HOOD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
7.575.799 |
-3,44%
|
74,29
|
72,26
|
77,39
|
76,07
|
| 02/03/2026 |
7.408.789 |
3,86%
|
73,55
|
73,00
|
79,52
|
78,78
|
| 27/02/2026 |
7.217.086 |
-4,53%
|
76,79
|
74,82
|
77,79
|
75,85
|
| 26/02/2026 |
6.435.276 |
2,48%
|
76,94
|
76,50
|
79,56
|
79,45
|
| 25/02/2026 |
8.317.574 |
5,64%
|
76,91
|
74,66
|
78,105
|
77,53
|
| 24/02/2026 |
6.874.412 |
2,24%
|
71,03
|
69,22
|
73,88
|
73,39
|
| 23/02/2026 |
9.570.288 |
-5,69%
|
74,61
|
71,42
|
74,91
|
71,78
|
| 20/02/2026 |
8.514.249 |
0,61%
|
75,20
|
75,13
|
78,08
|
76,11
|
| 19/02/2026 |
5.517.207 |
0,59%
|
74,39
|
73,54
|
76,14
|
75,65
|
| 18/02/2026 |
7.301.493 |
-0,30%
|
74,84
|
74,06
|
78,26
|
75,21
|
| 17/02/2026 |
7.477.577 |
-0,70%
|
74,33
|
72,88
|
76,72
|
75,44
|
| 13/02/2026 |
11.273.063 |
6,82%
|
72,42
|
71,53
|
77,07
|
75,97
|
| 12/02/2026 |
15.194.000 |
-8,79%
|
79,00
|
70,43
|
79,00
|
71,12
|
| 11/02/2026 |
17.781.944 |
-8,91%
|
77,98
|
74,26
|
79,90
|
77,97
|
| 10/02/2026 |
10.628.938 |
-1,11%
|
85,21
|
85,21
|
88,22
|
85,60
|
| 09/02/2026 |
11.389.178 |
4,52%
|
85,00
|
82,83
|
88,60
|
86,56
|
| 06/02/2026 |
15.795.454 |
13,95%
|
77,83
|
77,13
|
84,30
|
82,82
|
| 05/02/2026 |
14.651.652 |
-9,85%
|
77,80
|
71,87
|
79,41
|
72,68
|
| 04/02/2026 |
17.211.659 |
-7,41%
|
85,00
|
77,625
|
85,30
|
80,62
|
| 03/02/2026 |
9.189.799 |
-3,16%
|
90,06
|
84,94
|
90,33
|
87,07
|
| 02/02/2026 |
13.249.454 |
-9,62%
|
95,88
|
88,675
|
95,88
|
89,91
|
| 30/01/2026 |
7.246.232 |
-1,74%
|
102,80
|
98,40
|
104,30
|
99,48
|
| 29/01/2026 |
8.324.239 |
-2,09%
|
103,60
|
99,20
|
103,81
|
101,24
|
| 28/01/2026 |
6.128.051 |
-1,75%
|
105,32
|
103,00
|
107,25
|
103,40
|
| 27/01/2026 |
5.176.735 |
-1,64%
|
107,86
|
104,66
|
109,04
|
105,24
|
| 26/01/2026 |
3.322.185 |
0,01%
|
106,27
|
104,87
|
108,46
|
107,00
|
| 23/01/2026 |
5.160.271 |
0,70%
|
106,97
|
106,50
|
110,43
|
106,99
|
| 22/01/2026 |
5.129.087 |
0,31%
|
107,57
|
105,10
|
108,07
|
106,25
|
| 21/01/2026 |
5.669.404 |
0,13%
|
105,78
|
104,95
|
108,50
|
105,92
|
| 20/01/2026 |
7.056.729 |
-2,72%
|
104,99
|
104,47
|
108,33
|
105,78
|
| 16/01/2026 |
8.048.658 |
-1,46%
|
111,13
|
106,89
|
111,20
|
108,74
|
| 15/01/2026 |
8.197.431 |
-7,79%
|
119,68
|
110,14
|
119,86
|
110,35
|
| 14/01/2026 |
5.033.795 |
-0,47%
|
120,25
|
116,61
|
120,88
|
119,67
|
| 13/01/2026 |
4.799.939 |
2,31%
|
117,48
|
116,00
|
120,43
|
120,24
|
| 12/01/2026 |
4.470.273 |
1,95%
|
114,62
|
114,52
|
119,61
|
117,52
|
| 09/01/2026 |
4.785.199 |
-0,10%
|
117,00
|
114,89
|
118,23
|
115,27
|
| 08/01/2026 |
5.204.383 |
-1,35%
|
115,79
|
113,87
|
117,31
|
115,39
|
| 07/01/2026 |
4.928.441 |
-3,89%
|
120,00
|
116,56
|
120,08
|
116,97
|
| 06/01/2026 |
5.504.868 |
-1,25%
|
124,15
|
118,05
|
124,34
|
121,70
|
| 20/11/2025 |
10.657.101 |
-10,11%
|
121,53
|
105,24
|
122,63
|
106,21
|
| 19/11/2025 |
5.313.587 |
3,38%
|
114,61
|
113,55
|
119,15
|
118,16
|
| 18/11/2025 |
6.810.742 |
-1,44%
|
113,91
|
112,35
|
116,95
|
114,30
|
| 17/11/2025 |
8.705.833 |
-5,33%
|
120,65
|
112,42
|
120,95
|
115,97
|
| 14/11/2025 |
7.369.787 |
0,80%
|
115,08
|
114,00
|
126,45
|
122,50
|
| 13/11/2025 |
9.209.405 |
-8,61%
|
130,15
|
119,48
|
130,15
|
121,53
|
| 12/11/2025 |
5.036.633 |
0,80%
|
133,26
|
128,35
|
133,825
|
132,98
|
| 11/11/2025 |
4.087.456 |
-2,91%
|
133,50
|
130,90
|
134,57
|
131,93
|
| 10/11/2025 |
6.147.221 |
4,23%
|
135,47
|
131,65
|
138,96
|
135,88
|
| 07/11/2025 |
9.635.324 |
2,58%
|
123,77
|
120,71
|
132,19
|
130,36
|
| 06/11/2025 |
10.666.012 |
-10,81%
|
140,02
|
126,30
|
140,02
|
127,08
|
| 05/11/2025 |
8.336.530 |
4,15%
|
139,55
|
135,51
|
144,75
|
142,48
|
| 04/11/2025 |
5.987.824 |
-6,99%
|
139,87
|
136,63
|
144,38
|
136,80
|
| 03/11/2025 |
3.569.755 |
0,20%
|
148,76
|
142,50
|
149,40
|
147,08
|
| 31/10/2025 |
6.357.889 |
6,31%
|
143,64
|
143,32
|
150,45
|
146,78
|
| 30/10/2025 |
4.333.521 |
-4,65%
|
142,50
|
137,27
|
144,02
|
138,07
|
| 29/10/2025 |
4.369.099 |
-0,99%
|
146,00
|
142,75
|
147,63
|
144,80
|
| 28/10/2025 |
3.406.890 |
0,27%
|
145,86
|
145,68
|
148,10
|
146,25
|
| 27/10/2025 |
6.402.413 |
4,34%
|
145,00
|
143,18
|
149,19
|
145,86
|
| 24/10/2025 |
5.964.246 |
4,06%
|
137,99
|
137,16
|
142,18
|
139,79
|
| 23/10/2025 |
5.110.855 |
5,59%
|
128,31
|
127,30
|
135,57
|
134,33
|
| 22/10/2025 |
8.036.800 |
-3,50%
|
131,63
|
120,90
|
132,29
|
127,22
|
| 21/10/2025 |
3.551.457 |
-2,92%
|
135,29
|
131,36
|
135,29
|
131,84
|
| 20/10/2025 |
6.077.540 |
4,53%
|
133,53
|
132,99
|
140,175
|
135,80
|
| 17/10/2025 |
6.132.203 |
-1,16%
|
127,91
|
125,60
|
131,20
|
129,91
|
| 16/10/2025 |
5.402.610 |
-2,02%
|
135,52
|
130,60
|
137,47
|
131,44
|
| 15/10/2025 |
5.503.562 |
-0,59%
|
138,19
|
133,535
|
139,64
|
134,15
|
| 14/10/2025 |
7.253.794 |
-4,07%
|
136,82
|
133,08
|
141,19
|
134,95
|
| 13/10/2025 |
5.913.699 |
1,24%
|
144,73
|
136,53
|
146,55
|
140,68
|
| 10/10/2025 |
9.703.705 |
-8,85%
|
151,58
|
138,94
|
153,51
|
138,96
|
| 09/10/2025 |
5.146.300 |
1,05%
|
150,58
|
147,31
|
153,08
|
152,46
|
| 08/10/2025 |
5.108.791 |
4,05%
|
146,32
|
144,55
|
151,35
|
150,87
|
| 07/10/2025 |
5.731.500 |
0,51%
|
146,41
|
141,26
|
147,12
|
145,00
|
| 06/10/2025 |
6.044.576 |
-2,97%
|
153,00
|
144,13
|
153,83
|
144,26
|
| 03/10/2025 |
7.294.104 |
2,04%
|
146,98
|
145,25
|
150,20
|
148,67
|
| 02/10/2025 |
8.158.940 |
4,71%
|
142,97
|
140,18
|
146,70
|
145,70
|
| 01/10/2025 |
8.527.376 |
-2,82%
|
141,56
|
137,79
|
143,17
|
139,14
|
| 30/09/2025 |
11.994.912 |
4,72%
|
135,70
|
135,60
|
143,61
|
143,18
|
| 29/09/2025 |
16.002.856 |
12,27%
|
123,89
|
123,87
|
136,84
|
136,72
|
| 26/09/2025 |
6.155.090 |
-0,71%
|
124,18
|
120,47
|
125,06
|
121,78
|
| 25/09/2025 |
8.708.606 |
-3,27%
|
123,25
|
120,635
|
125,78
|
122,65
|
| 24/09/2025 |
7.008.285 |
0,48%
|
127,60
|
125,00
|
130,06
|
126,80
|
| 23/09/2025 |
7.919.647 |
1,05%
|
125,41
|
124,08
|
127,73
|
126,20
|
| 22/09/2025 |
10.588.004 |
0,09%
|
123,43
|
122,20
|
126,63
|
124,89
|
| 19/09/2025 |
100.319.876 |
3,20%
|
121,66
|
121,01
|
125,08
|
124,78
|
| 18/09/2025 |
9.443.991 |
1,91%
|
120,00
|
119,86
|
124,36
|
120,91
|
| 17/09/2025 |
8.985.974 |
1,07%
|
117,17
|
114,89
|
119,115
|
118,64
|
| 16/09/2025 |
10.337.786 |
2,22%
|
115,11
|
113,79
|
118,12
|
117,38
|
| 15/09/2025 |
7.888.574 |
-0,17%
|
115,04
|
112,43
|
116,53
|
114,83
|
| 12/09/2025 |
8.188.816 |
-2,31%
|
117,95
|
114,05
|
118,56
|
115,03
|
| 11/09/2025 |
10.059.645 |
0,25%
|
117,90
|
117,40
|
121,68
|
117,75
|
| 10/09/2025 |
9.701.287 |
-0,88%
|
121,07
|
116,70
|
123,43
|
117,46
|
| 09/09/2025 |
11.627.559 |
1,04%
|
116,52
|
113,77
|
118,69
|
118,50
|
| 08/09/2025 |
22.613.253 |
15,83%
|
110,62
|
110,12
|
117,30
|
117,28
|
| 05/09/2025 |
14.447.331 |
-1,61%
|
104,99
|
95,68
|
106,02
|
101,25
|
| 04/09/2025 |
6.450.104 |
2,07%
|
100,78
|
100,68
|
104,74
|
102,91
|
| 03/09/2025 |
5.356.213 |
-0,02%
|
101,50
|
99,41
|
102,67
|
100,82
|
| 02/09/2025 |
8.697.254 |
-3,07%
|
100,39
|
97,94
|
101,88
|
100,84
|
| 29/08/2025 |
5.785.355 |
0,33%
|
102,74
|
101,95
|
104,38
|
104,03
|
| 28/08/2025 |
6.799.691 |
0,75%
|
103,91
|
102,775
|
105,35
|
103,69
|
| 27/08/2025 |
7.940.046 |
-5,40%
|
108,68
|
102,81
|
109,205
|
102,92
|
