Roku Inc (ROKU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
793.253 |
0,67%
|
142,11
|
141,81
|
144,05
|
142,92
|
| 24/07/2026 |
505.514 |
0,21%
|
141,80
|
141,80
|
142,79
|
141,97
|
| 23/07/2026 |
585.981 |
-0,99%
|
142,18
|
141,25
|
143,00
|
141,67
|
| 22/07/2026 |
589.226 |
-0,82%
|
143,85
|
143,08
|
144,38
|
143,08
|
| 21/07/2026 |
505.387 |
0,10%
|
144,20
|
143,77
|
144,66
|
144,27
|
| 20/07/2026 |
579.047 |
-0,21%
|
144,75
|
143,98
|
145,71
|
144,13
|
| 17/07/2026 |
700.255 |
0,42%
|
143,42
|
143,42
|
144,70
|
144,43
|
| 16/07/2026 |
741.589 |
0,35%
|
143,00
|
143,00
|
144,13
|
143,82
|
| 15/07/2026 |
720.717 |
1,10%
|
141,90
|
141,82
|
143,52
|
143,32
|
| 14/07/2026 |
700.384 |
-0,41%
|
141,80
|
141,26
|
142,15
|
141,76
|
| 13/07/2026 |
1.060.964 |
1,17%
|
140,01
|
140,01
|
142,85
|
142,34
|
| 10/07/2026 |
524.248 |
0,31%
|
140,59
|
140,40
|
141,99
|
140,69
|
| 09/07/2026 |
821.176 |
0,73%
|
139,00
|
138,90
|
140,63
|
140,26
|
| 08/07/2026 |
1.235.718 |
-1,39%
|
140,80
|
139,195
|
141,28
|
139,25
|
| 07/07/2026 |
730.517 |
-0,74%
|
141,76
|
141,13
|
142,94
|
141,21
|
| 06/07/2026 |
748.336 |
-0,12%
|
142,98
|
141,42
|
142,98
|
142,26
|
| 02/07/2026 |
1.182.583 |
1,37%
|
140,32
|
140,32
|
142,63
|
142,43
|
| 01/07/2026 |
1.203.968 |
1,72%
|
138,88
|
138,88
|
141,73
|
140,51
|
| 30/06/2026 |
1.026.767 |
1,18%
|
135,75
|
135,75
|
138,57
|
138,14
|
| 29/06/2026 |
1.159.301 |
0,83%
|
137,00
|
135,63
|
137,46
|
136,53
|
| 26/06/2026 |
4.370.253 |
0,50%
|
134,51
|
134,36
|
136,48
|
135,40
|
| 25/06/2026 |
1.721.359 |
-0,88%
|
135,80
|
134,46
|
136,29
|
134,73
|
| 24/06/2026 |
1.580.806 |
0,65%
|
135,49
|
135,47
|
137,33
|
135,93
|
| 23/06/2026 |
1.857.413 |
-0,11%
|
135,25
|
135,00
|
136,21
|
135,055
|
| 22/06/2026 |
2.291.722 |
-2,08%
|
137,75
|
135,055
|
138,24
|
135,20
|
| 18/06/2026 |
13.583.613 |
0,57%
|
137,61
|
137,16
|
139,63
|
138,07
|
| 17/06/2026 |
3.184.719 |
-0,48%
|
138,10
|
137,17
|
140,30
|
137,29
|
| 16/06/2026 |
3.684.987 |
-2,09%
|
138,06
|
137,92
|
140,53
|
137,95
|
| 15/06/2026 |
6.381.189 |
-1,92%
|
143,87
|
139,71
|
145,88
|
140,90
|
| 12/06/2026 |
3.977.129 |
20,08%
|
124,81
|
119,67
|
148,69
|
143,66
|
| 11/06/2026 |
805.408 |
2,31%
|
117,13
|
115,30
|
120,08
|
119,64
|
| 10/06/2026 |
979.107 |
-3,28%
|
118,44
|
116,53
|
121,08
|
116,94
|
| 09/06/2026 |
1.158.693 |
-2,15%
|
125,42
|
118,14
|
127,10
|
120,91
|
| 08/06/2026 |
1.122.428 |
1,07%
|
125,85
|
122,60
|
125,93
|
123,57
|
| 05/06/2026 |
696.350 |
-2,65%
|
124,27
|
120,84
|
127,27
|
122,26
|
| 04/06/2026 |
685.959 |
2,77%
|
124,74
|
123,05
|
128,74
|
125,59
|
| 03/06/2026 |
785.634 |
-3,87%
|
125,73
|
119,65
|
125,84
|
122,20
|
| 02/06/2026 |
575.521 |
-1,48%
|
127,26
|
124,65
|
128,55
|
127,12
|
| 01/06/2026 |
567.429 |
-0,88%
|
130,18
|
127,00
|
130,72
|
129,03
|
| 29/05/2026 |
888.364 |
-0,69%
|
131,09
|
129,97
|
133,46
|
130,18
|
| 28/05/2026 |
421.750 |
-0,62%
|
131,29
|
128,16
|
131,89
|
131,09
|
| 27/05/2026 |
697.960 |
3,37%
|
128,03
|
127,84
|
132,80
|
131,91
|
| 26/05/2026 |
646.218 |
1,64%
|
126,50
|
125,28
|
129,09
|
127,61
|
| 22/05/2026 |
612.807 |
0,38%
|
125,83
|
125,085
|
127,88
|
125,55
|
| 21/05/2026 |
377.619 |
0,74%
|
123,29
|
122,37
|
127,69
|
125,08
|
| 20/05/2026 |
610.574 |
2,97%
|
121,33
|
120,27
|
125,00
|
124,16
|
| 19/05/2026 |
814.689 |
-2,88%
|
123,60
|
119,59
|
124,29
|
120,58
|
| 18/05/2026 |
565.474 |
0,10%
|
124,18
|
123,50
|
127,19
|
124,15
|
| 15/05/2026 |
640.820 |
-1,45%
|
122,56
|
121,80
|
125,45
|
124,02
|
| 14/05/2026 |
699.982 |
0,14%
|
126,21
|
124,27
|
127,88
|
125,85
|
| 13/05/2026 |
665.519 |
-1,53%
|
128,01
|
124,61
|
128,37
|
125,68
|
| 12/05/2026 |
608.692 |
-0,34%
|
126,70
|
125,31
|
128,00
|
127,63
|
| 11/05/2026 |
702.147 |
-1,13%
|
129,98
|
127,56
|
131,39
|
128,07
|
| 08/05/2026 |
626.221 |
2,26%
|
128,01
|
125,00
|
130,66
|
129,53
|
| 07/05/2026 |
612.007 |
-1,02%
|
128,15
|
125,82
|
129,80
|
126,67
|
| 06/05/2026 |
798.500 |
2,87%
|
125,69
|
123,82
|
128,50
|
127,98
|
| 05/05/2026 |
811.715 |
-1,28%
|
127,00
|
123,93
|
127,29
|
124,41
|
| 04/05/2026 |
1.033.733 |
1,97%
|
124,00
|
122,47
|
127,88
|
126,02
|
| 01/05/2026 |
2.329.304 |
6,02%
|
125,52
|
115,22
|
127,00
|
123,58
|
| 30/04/2026 |
2.366.083 |
3,50%
|
113,01
|
110,21
|
118,28
|
116,56
|
| 29/04/2026 |
509.076 |
0,30%
|
112,47
|
111,26
|
113,38
|
112,62
|
| 28/04/2026 |
625.707 |
-1,84%
|
114,00
|
111,10
|
114,435
|
112,28
|
| 27/04/2026 |
807.902 |
-0,73%
|
115,49
|
112,71
|
116,715
|
114,38
|
| 24/04/2026 |
776.881 |
0,23%
|
116,50
|
113,39
|
116,50
|
115,22
|
| 23/04/2026 |
614.937 |
-2,86%
|
118,12
|
113,11
|
118,73
|
114,96
|
| 22/04/2026 |
782.363 |
3,71%
|
116,36
|
115,60
|
118,41
|
118,34
|
| 21/04/2026 |
889.533 |
-3,89%
|
119,83
|
113,46
|
119,96
|
114,11
|
| 20/04/2026 |
771.537 |
2,19%
|
115,55
|
114,355
|
118,84
|
118,73
|
| 17/04/2026 |
938.629 |
3,86%
|
113,00
|
112,69
|
116,75
|
116,19
|
| 16/04/2026 |
1.150.475 |
2,32%
|
110,17
|
108,76
|
111,93
|
111,87
|
| 15/04/2026 |
697.138 |
2,62%
|
107,00
|
106,74
|
109,88
|
109,33
|
| 14/04/2026 |
594.652 |
3,12%
|
104,20
|
104,13
|
107,625
|
106,54
|
| 13/04/2026 |
752.302 |
0,83%
|
102,40
|
100,20
|
103,825
|
103,32
|
| 10/04/2026 |
733.597 |
2,43%
|
100,88
|
97,78
|
102,93
|
102,47
|
| 09/04/2026 |
623.561 |
-0,94%
|
100,73
|
98,12
|
101,35
|
100,04
|
| 08/04/2026 |
1.057.059 |
2,50%
|
105,00
|
100,36
|
105,73
|
100,99
|
| 07/04/2026 |
734.599 |
0,34%
|
96,99
|
96,91
|
100,18
|
98,53
|
| 06/04/2026 |
750.166 |
0,55%
|
98,54
|
97,52
|
99,87
|
98,20
|
| 02/04/2026 |
819.868 |
2,91%
|
91,60
|
90,295
|
98,85
|
97,66
|
| 01/04/2026 |
558.579 |
0,30%
|
96,02
|
94,50
|
97,28
|
94,90
|
| 31/03/2026 |
898.162 |
7,24%
|
89,55
|
89,55
|
95,81
|
94,62
|
| 30/03/2026 |
705.514 |
1,24%
|
88,67
|
87,28
|
89,76
|
88,23
|
| 27/03/2026 |
710.644 |
-2,11%
|
87,71
|
84,92
|
88,22
|
87,15
|
| 26/03/2026 |
997.523 |
-6,34%
|
92,93
|
88,28
|
95,62
|
89,03
|
| 25/03/2026 |
552.005 |
-0,55%
|
97,42
|
93,38
|
99,21
|
95,06
|
| 24/03/2026 |
838.594 |
-2,27%
|
96,34
|
94,50
|
97,69
|
95,59
|
| 23/03/2026 |
832.059 |
4,87%
|
94,65
|
93,99
|
98,91
|
97,81
|
| 20/03/2026 |
1.358.840 |
-2,70%
|
95,74
|
91,69
|
96,00
|
93,27
|
| 19/03/2026 |
657.499 |
0,21%
|
94,72
|
93,725
|
96,645
|
95,86
|
| 18/03/2026 |
707.162 |
-0,66%
|
96,06
|
95,00
|
97,77
|
95,66
|
| 17/03/2026 |
479.348 |
1,18%
|
96,28
|
96,15
|
99,20
|
96,30
|
| 16/03/2026 |
688.285 |
3,85%
|
92,26
|
92,00
|
96,29
|
95,18
|
| 13/03/2026 |
973.350 |
-3,32%
|
95,08
|
91,34
|
96,195
|
91,65
|
| 12/03/2026 |
1.004.552 |
-5,90%
|
99,48
|
94,35
|
101,90
|
94,80
|
| 11/03/2026 |
837.800 |
0,19%
|
100,50
|
98,95
|
103,01
|
100,74
|
| 10/03/2026 |
914.787 |
0,38%
|
100,17
|
97,525
|
102,015
|
100,55
|
| 09/03/2026 |
887.337 |
-0,40%
|
97,80
|
94,89
|
100,25
|
100,17
|
| 06/03/2026 |
1.341.861 |
2,51%
|
96,51
|
95,42
|
100,91
|
100,57
|
| 05/03/2026 |
927.570 |
0,62%
|
98,15
|
96,99
|
101,35
|
98,11
|
| 04/03/2026 |
1.285.276 |
3,66%
|
94,07
|
94,00
|
98,91
|
97,51
|
