BiG | O banco que entende os seus valores.

Rollins Inc (ROL)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
26/12/2024	431.637	0,54%	46,26	46,14	46,90	46,85
24/12/2024	0	0,13%	46,53	46,415	46,675	46,60
23/12/2024	886.180	-0,81%	46,69	46,18	46,65	46,54
20/12/2024	1.159.129	-0,15%	46,69	46,73	47,38	46,92
19/12/2024	716.946	-0,36%	47,17	46,74	47,50	47,01
18/12/2024	0	-2,16%	48,10	47,155	48,46	47,18
17/12/2024	427.228	-0,68%	48,40	48,22	48,89	48,22
16/12/2024	572.282	-0,45%	49,25	48,495	49,6699	48,55
13/12/2024	486.775	0,00%	49,25	48,48	49,0113	48,77
12/12/2024	442.380	-0,49%	49,25	48,6075	49,33	48,77
11/12/2024	329.918	-0,24%	48,59	48,83	49,56	49,01
10/12/2024	505.494	0,92%	48,59	48,38	49,40	49,13
09/12/2024	522.320	-1,52%	49,47	48,48	49,484	48,68
06/12/2024	471.264	1,17%	49,485	49,145	49,77	49,42
05/12/2024	447.992	-1,63%	49,39	48,82	49,4461	48,85
04/12/2024	374.748	0,00%	49,94	49,31	49,8515	49,66
03/12/2024	536.122	-0,40%	49,94	49,185	50,33	49,66
02/12/2024	871.354	-0,93%	50,33	49,415	50,33	49,86
29/11/2024	641.146	-1,62%	51,16	50,05	52,06	50,33
27/11/2024	607.891	-0,83%	51,39	51,11	52,99	51,16
26/11/2024	1.155.079	0,70%	50,885	50,88	51,725	51,59
25/11/2024	512.309	0,75%	50,63	50,63	51,51	51,23
22/11/2024	338.376	2,02%	49,27	48,69	50,69	50,63
21/11/2024	510.021	0,38%	49,44	48,69	49,655	49,63
20/11/2024	436.166	-0,14%	49,51	48,87	49,92	49,44
19/11/2024	563.681	-1,08%	50,11	49,465	50,54	49,51
18/11/2024	503.030	0,28%	50,25	49,89	50,54	50,05
15/11/2024	1.010.683	-0,40%	50,11	49,55	51,29	49,91
14/11/2024	738.217	-2,30%	51,46	49,94	52,157	50,11
13/11/2024	762.964	0,41%	50,77	50,665	52,157	51,29
12/11/2024	579.434	0,72%	50,72	50,38	51,38	51,08
11/11/2024	394.924	1,40%	50,30	50,30	51,10	50,715
08/11/2024	600.446	2,33%	48,86	48,58	50,44	50,18
07/11/2024	665.915	0,86%	49,17	47,65	49,35	49,04
06/11/2024	811.621	0,14%	47,84	47,65	49,43	48,62
05/11/2024	663.137	%	47,84	47,205	47,90	47,86
04/11/2024	629.298	%	47,30	47,205	47,90	47,86
01/11/2024	2.245.221	%	47,30	46,98	47,62	47,33
31/10/2024	1.042.875	%	47,22	46,54	47,27	47,14
30/10/2024	601.859	%	47,22	46,73	47,38	46,81
29/10/2024	924.635	%	47,36	47,225	47,79	47,32
28/10/2024	1.236.418	%	46,91	46,54	47,29	47,26
25/10/2024	650.840	%	47,44	46,34	47,56	46,54
24/10/2024	1.664.533	%	47,605	45,97	48,14	46,48
23/10/2024	614.295	%	49,59	49,39	49,94	49,75
22/10/2024	363.047	%	49,54	48,83	49,78	49,53
21/10/2024	683.768	%	49,36	49,80	50,415	49,84
18/10/2024	441.027	%	49,36	49,36	50,19	50,14
17/10/2024	603.861	%	49,84	48,86	49,57	49,46
16/10/2024	542.494	%	49,84	49,12	50,24	49,15
15/10/2024	330.942	%	49,855	49,815	50,299	50,70
14/10/2024	325.466	%	49,31	49,815	50,299	50,16
11/10/2024	691.674	%	49,31	49,19	49,66	49,66
10/10/2024	439.928	%	49,58	49,21	49,895	49,25
09/10/2024	506.903	%	49,375	49,26	49,93	49,83
08/10/2024	677.576	%	49,06	49,15	49,57	49,24
07/10/2024	435.901	%	49,38	48,705	49,49	48,70
04/10/2024	766.387	%	49,61	49,59	50,32	49,73
03/10/2024	433.348	%	50,25	49,59	50,32	49,73
02/10/2024	335.063	%	50,46	49,93	50,44	50,37
01/10/2024	965.193	%	50,73	50,1846	51,08	50,51
30/09/2024	468.845	%	50,11	49,905	50,72	50,58
27/09/2024	544.161	%	50,20	49,715	50,4175	49,95
26/09/2024	426.332	%	50,99	49,97	51,00	50,05
25/09/2024	497.145	%	50,99	50,28	50,795	50,73
24/09/2024	474.875	%	50,44	50,28	50,795	50,73
23/09/2024	350.287	%	50,225	49,9064	50,72	50,50
20/09/2024	1.158.520	%	49,83	49,51	50,375	50,15
19/09/2024	450.081	%	50,84	49,91	50,63	50,10
18/09/2024	559.952	%	51,14	50,20	51,96	50,25
17/09/2024	524.059	%	51,14	51,005	51,90	51,40
16/09/2024	352.537	%	50,90	50,60	51,05	50,91
13/09/2024	503.849	%	50,29	50,04	50,72	50,47
12/09/2024	855.793	%	49,61	49,05	50,215	50,15
11/09/2024	1.551.906	%	50,18	48,66	50,50	49,63
10/09/2024	610.244	%	49,91	49,755	51,14	51,13
09/09/2024	1.045.390	%	50,59	49,43	49,80	49,66
06/09/2024	489.085	%	50,59	49,465	50,75	49,59
05/09/2024	458.436	%	50,73	50,04	50,925	50,30
04/09/2024	415.488	%	50,59	50,37	50,925	50,73
03/09/2024	682.150	%	50,54	50,49	51,28	50,487
30/08/2024	518.233	%	50,25	49,70	50,3997	50,18
29/08/2024	474.594	%	49,54	50,03	50,86	50,10
28/08/2024	576.284	%	49,54	49,505	50,42	50,25
27/08/2024	656.987	%	50,26	49,19	49,93	49,56
26/08/2024	490.299	%	50,26	49,66	50,50	49,70
23/08/2024	467.039	%	50,32	50,01	50,42	50,66
22/08/2024	444.180	%	49,75	50,01	50,42	50,25
21/08/2024	781.543	%	49,75	49,38	50,39	50,05
20/08/2024	768.283	%	49,25	48,76	49,59	49,50
19/08/2024	336.815	%	48,51	48,291	49,14	49,13
16/08/2024	534.766	%	48,65	48,50	49,07	49,05
15/08/2024	512.080	%	48,48	48,50	49,07	49,05
14/08/2024	593.496	%	48,48	48,35	48,64	48,50
13/08/2024	444.240	%	47,89	47,51	48,69	48,48
12/08/2024	313.755	%	47,82	47,63	48,27	47,78
09/08/2024	451.956	%	47,56	47,43	48,06	47,79
08/08/2024	1.509.632	%	47,26	47,40	48,535	47,39
07/08/2024	1.239.622	%	47,84	47,40	48,535	47,39
06/08/2024	764.104	%	47,84	47,57	48,55	47,85