Rollins Inc (ROL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
5 107 015 |
-1,44%
|
35,29
|
34,22
|
35,56
|
34,80
|
| 22/10/2026 |
6 179 347 |
5,31%
|
31,05
|
31,00
|
35,445
|
35,31
|
| 21/10/2026 |
3 332 736 |
0,51%
|
33,00
|
33,00
|
33,716
|
33,45
|
| 20/10/2026 |
1 944 414 |
2,07%
|
32,66
|
32,66
|
33,365
|
33,34
|
| 19/10/2026 |
2 976 897 |
-2,36%
|
33,39
|
32,48
|
33,45
|
32,66
|
| 16/10/2026 |
2 545 027 |
-1,33%
|
34,00
|
33,27
|
34,30
|
33,45
|
| 15/10/2026 |
4 172 995 |
3,79%
|
33,20
|
32,79
|
34,065
|
33,89
|
| 14/10/2026 |
1 821 479 |
1,55%
|
32,15
|
32,01
|
32,655
|
32,63
|
| 13/10/2026 |
2 632 022 |
0,25%
|
32,07
|
31,6252
|
32,55
|
32,15
|
| 12/10/2026 |
2 214 384 |
0,28%
|
31,8557
|
31,61
|
32,38
|
32,07
|
| 09/10/2026 |
3 233 911 |
-0,87%
|
32,39
|
31,86
|
32,5687
|
31,98
|
| 08/10/2026 |
6 290 906 |
4,50%
|
30,72
|
30,72
|
32,475
|
32,26
|
| 07/10/2026 |
3 722 657 |
1,71%
|
30,37
|
30,37
|
31,35
|
30,87
|
| 06/10/2026 |
4 153 321 |
2,14%
|
29,69
|
29,65
|
30,36
|
30,35
|
| 05/10/2026 |
2 964 549 |
-1,56%
|
30,35
|
29,285
|
30,35
|
29,69
|
| 02/10/2026 |
2 511 767 |
-1,34%
|
31,209
|
30,055
|
31,209
|
30,16
|
| 01/10/2026 |
3 556 786 |
1,49%
|
30,15
|
29,915
|
30,62
|
30,57
|
| 30/09/2026 |
5 216 155 |
-1,25%
|
30,50
|
29,695
|
30,675
|
30,12
|
| 29/09/2026 |
5 783 508 |
-0,29%
|
30,49
|
30,07
|
30,9757
|
30,50
|
| 28/09/2026 |
5 560 772 |
1,87%
|
30,0209
|
29,77
|
30,71
|
30,59
|
| 25/09/2026 |
4 424 942 |
-1,20%
|
30,02
|
29,74
|
30,335
|
30,03
|
| 24/09/2026 |
6 965 916 |
-6,46%
|
31,89
|
30,12
|
31,89
|
30,40
|
| 23/09/2026 |
4 918 803 |
-1,13%
|
33,29
|
32,2801
|
33,29
|
32,49
|
| 22/09/2026 |
3 006 106 |
1,58%
|
32,2627
|
32,2627
|
33,10
|
32,86
|
| 21/09/2026 |
2 483 080 |
-0,06%
|
32,628
|
31,88
|
32,705
|
32,35
|
| 18/09/2026 |
1 930 767 |
-1,53%
|
33,10
|
32,43
|
33,11
|
32,43
|
| 17/09/2026 |
2 818 577 |
-1,55%
|
34,02
|
33,00
|
34,02
|
33,00
|
| 16/09/2026 |
2 303 934 |
-0,71%
|
34,1196
|
33,53
|
34,405
|
33,53
|
| 15/09/2026 |
2 860 650 |
-4,36%
|
35,00
|
33,75
|
35,39
|
33,77
|
| 14/09/2026 |
2 611 286 |
1,71%
|
35,2926
|
34,84
|
35,50
|
35,31
|
| 11/09/2026 |
1 455 494 |
0,49%
|
34,69
|
34,445
|
35,4797
|
34,73
|
| 10/09/2026 |
2 246 448 |
0,06%
|
34,97
|
34,465
|
35,33
|
34,56
|
| 09/09/2026 |
1 854 279 |
-1,17%
|
35,50
|
34,345
|
35,50
|
34,54
|
| 08/09/2026 |
2 087 891 |
-2,47%
|
35,61
|
34,95
|
36,00
|
34,95
|
| 04/09/2026 |
2 385 096 |
0,32%
|
36,00
|
35,25
|
36,23
|
35,86
|
| 03/09/2026 |
2 433 389 |
-0,01%
|
35,75
|
35,47
|
36,44
|
35,71
|
| 02/09/2026 |
2 105 548 |
-1,31%
|
36,19
|
35,48
|
36,37
|
35,71
|
| 01/09/2026 |
1 741 551 |
0,29%
|
36,14
|
35,845
|
36,45
|
36,19
|
| 31/08/2026 |
1 783 305 |
-0,87%
|
36,3705
|
35,95
|
36,635
|
36,07
|
| 28/08/2026 |
1 102 989 |
1,27%
|
36,23
|
35,88
|
36,51
|
36,38
|
| 27/08/2026 |
1 160 021 |
-2,07%
|
36,70
|
35,81
|
36,70
|
35,94
|
| 26/08/2026 |
3 054 808 |
0,94%
|
36,90
|
36,26
|
37,46
|
36,70
|
| 25/08/2026 |
1 977 402 |
-2,42%
|
37,21
|
36,145
|
37,34
|
36,36
|
| 24/08/2026 |
1 537 236 |
0,95%
|
37,3104
|
37,03
|
37,73
|
37,26
|
| 21/08/2026 |
1 746 968 |
1,44%
|
36,36
|
36,36
|
37,206
|
36,91
|
| 20/08/2026 |
1 684 596 |
0,33%
|
36,4603
|
35,875
|
36,51
|
36,38
|
| 19/08/2026 |
1 702 528 |
-0,14%
|
36,62
|
36,25
|
37,255
|
36,26
|
| 18/08/2026 |
1 797 645 |
0,83%
|
36,056
|
36,056
|
36,58
|
36,32
|
| 17/08/2026 |
1 969 793 |
-0,50%
|
36,00
|
35,9205
|
36,595
|
36,03
|
| 14/08/2026 |
1 755 051 |
-0,06%
|
36,59
|
35,98
|
36,59
|
36,20
|
| 13/08/2026 |
2 515 064 |
-0,82%
|
36,95
|
36,185
|
37,01
|
36,22
|
| 12/08/2026 |
3 334 079 |
-1,34%
|
36,85
|
36,295
|
37,25
|
36,52
|
| 11/08/2026 |
2 857 217 |
-0,69%
|
37,70
|
36,83
|
37,70
|
37,01
|
| 10/08/2026 |
1 779 041 |
-1,43%
|
37,65
|
36,96
|
37,65
|
37,23
|
| 07/08/2026 |
2 446 378 |
2,67%
|
36,78
|
36,6912
|
37,85
|
37,74
|
| 06/08/2026 |
3 043 601 |
-2,10%
|
37,50
|
36,345
|
37,74
|
36,83
|
| 05/08/2026 |
1 975 101 |
-0,79%
|
37,65
|
36,99
|
37,855
|
37,57
|
| 04/08/2026 |
1 500 079 |
-1,01%
|
38,3086
|
37,55
|
38,3086
|
37,81
|
| 03/08/2026 |
2 620 007 |
0,58%
|
38,28
|
38,06
|
38,6524
|
38,19
|
| 31/07/2026 |
2 140 461 |
-0,99%
|
37,43
|
37,55
|
38,115
|
37,97
|
| 30/07/2026 |
4 039 490 |
-0,89%
|
37,13
|
37,00
|
38,75
|
38,35
|
| 29/07/2026 |
2 694 207 |
-0,58%
|
38,61
|
38,61
|
39,77
|
38,75
|
| 28/07/2026 |
3 308 657 |
-0,10%
|
39,18
|
38,69
|
40,14
|
39,01
|
| 27/07/2026 |
2 841 934 |
1,26%
|
39,00
|
38,60
|
39,63
|
39,07
|
| 24/07/2026 |
4 885 455 |
-2,02%
|
38,78
|
37,90
|
39,05
|
38,56
|
| 23/07/2026 |
8 532 727 |
-9,08%
|
35,50
|
35,16
|
39,78
|
39,44
|
| 22/07/2026 |
2 967 349 |
-0,89%
|
44,57
|
43,085
|
44,60
|
43,47
|
| 21/07/2026 |
2 630 716 |
-1,98%
|
44,74
|
43,825
|
44,74
|
43,86
|
| 20/07/2026 |
2 357 070 |
-0,80%
|
45,00
|
44,55
|
45,175
|
44,74
|
| 17/07/2026 |
2 706 914 |
-0,76%
|
46,00
|
44,93
|
46,36
|
45,11
|
| 16/07/2026 |
2 224 092 |
3,79%
|
43,6044
|
43,6044
|
45,70
|
45,46
|
| 15/07/2026 |
1 691 972 |
-1,20%
|
44,29
|
43,42
|
44,815
|
43,76
|
| 14/07/2026 |
1 437 397 |
-1,41%
|
44,73
|
44,20
|
45,12
|
44,29
|
| 13/07/2026 |
1 335 958 |
0,99%
|
44,23
|
44,23
|
45,12
|
44,92
|
| 10/07/2026 |
1 614 590 |
-0,67%
|
44,77
|
43,76
|
44,84
|
44,47
|
| 09/07/2026 |
2 267 535 |
-0,38%
|
44,95
|
44,26
|
45,47
|
44,77
|
| 08/07/2026 |
3 054 354 |
3,10%
|
43,62
|
43,51
|
45,11
|
44,95
|
| 07/07/2026 |
1 866 817 |
2,08%
|
42,73
|
42,73
|
44,30
|
43,62
|
| 06/07/2026 |
1 833 745 |
-1,53%
|
43,35
|
42,325
|
43,43
|
42,73
|
| 02/07/2026 |
1 911 749 |
2,97%
|
42,14
|
41,55
|
43,64
|
43,38
|
| 01/07/2026 |
1 581 263 |
1,10%
|
42,0311
|
42,00
|
43,04
|
42,14
|
| 30/06/2026 |
1 976 387 |
-1,28%
|
42,17
|
41,50
|
42,17
|
41,74
|
| 29/06/2026 |
2 448 577 |
-2,29%
|
43,79
|
41,93
|
43,79
|
42,28
|
| 26/06/2026 |
2 388 406 |
0,96%
|
43,79
|
42,61
|
43,79
|
43,27
|
| 25/06/2026 |
517 135 |
-2,31%
|
44,74
|
42,80
|
44,74
|
42,80
|
| 24/06/2026 |
2 451 605 |
-0,33%
|
44,00
|
44,00
|
45,155
|
44,54
|
| 23/06/2026 |
1 660 874 |
0,59%
|
44,59
|
44,25
|
45,21
|
44,64
|
| 18/06/2026 |
1 299 256 |
-0,45%
|
45,10
|
44,41
|
45,36
|
44,41
|
| 17/06/2026 |
1 827 026 |
-3,65%
|
47,111
|
44,715
|
47,111
|
45,13
|
| 16/06/2026 |
1 524 574 |
-0,26%
|
47,005
|
46,78
|
47,4651
|
46,79
|
| 15/06/2026 |
1 056 266 |
-0,69%
|
47,3291
|
46,65
|
47,35
|
46,90
|
| 12/06/2026 |
1 055 051 |
0,30%
|
47,05
|
46,47
|
47,471
|
47,19
|
| 11/06/2026 |
1 775 245 |
-1,43%
|
47,535
|
46,84
|
47,74
|
47,05
|
| 10/06/2026 |
1 568 206 |
0,65%
|
47,85
|
47,47
|
48,52
|
47,77
|
| 09/06/2026 |
2 766 288 |
2,09%
|
47,04
|
46,40
|
47,97
|
47,53
|
| 08/06/2026 |
2 434 840 |
-1,10%
|
47,00
|
46,57
|
47,205
|
46,58
|
| 05/06/2026 |
2 149 644 |
1,42%
|
46,723
|
46,00
|
47,86
|
47,10
|
| 04/06/2026 |
2 665 866 |
1,57%
|
46,50
|
46,26
|
47,26
|
46,50
|
| 03/06/2026 |
3 258 618 |
1,67%
|
45,06
|
44,43
|
45,79
|
45,79
|
| 02/06/2026 |
3 894 509 |
-2,85%
|
45,8488
|
44,63
|
47,025
|
45,04
|
