Shell PLC ADR (SHEL)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/01/2025 |
4.715.386 |
0,07%
|
66,95
|
66,57
|
67,05
|
66,77
|
| 20/01/2025 |
3.486.314 |
0,00%
|
66,80
|
66,51
|
67,28
|
66,72
|
| 17/01/2025 |
3.486.314 |
0,41%
|
66,80
|
66,51
|
67,28
|
66,72
|
| 16/01/2025 |
3.622.189 |
0,14%
|
66,19
|
66,125
|
66,74
|
66,45
|
| 15/01/2025 |
3.459.781 |
0,68%
|
66,12
|
65,925
|
66,48
|
66,36
|
| 14/01/2025 |
4.228.835 |
1,46%
|
65,20
|
65,10
|
66,065
|
65,91
|
| 13/01/2025 |
3.703.069 |
0,03%
|
64,80
|
64,77
|
65,3958
|
64,96
|
| 10/01/2025 |
4.352.054 |
0,34%
|
65,95
|
64,58
|
66,13
|
64,94
|
| 09/01/2025 |
3.393.642 |
0,59%
|
63,89
|
63,82
|
64,76
|
64,72
|
| 08/01/2025 |
5.750.864 |
-1,84%
|
63,89
|
63,81
|
64,77
|
64,72
|
| 07/01/2025 |
5.067.591 |
1,82%
|
65,99
|
65,665
|
66,275
|
65,93
|
| 06/01/2025 |
3.840.987 |
0,36%
|
64,82
|
64,61
|
65,33
|
64,75
|
| 03/01/2025 |
5.296.222 |
2,25%
|
64,45
|
64,225
|
64,71
|
64,52
|
| 02/01/2025 |
3.859.596 |
0,72%
|
62,98
|
62,80
|
63,33
|
63,10
|
| 31/12/2024 |
2.955.803 |
1,41%
|
62,63
|
62,115
|
62,795
|
62,65
|
| 30/12/2024 |
3.706.451 |
0,15%
|
61,94
|
61,56
|
61,97
|
61,78
|
| 27/12/2024 |
3.639.761 |
0,54%
|
61,61
|
61,43
|
62,115
|
61,69
|
| 26/12/2024 |
2.288.924 |
-0,13%
|
61,48
|
61,325
|
61,77
|
61,36
|
| 24/12/2024 |
1.369.651 |
0,46%
|
61,37
|
60,98
|
61,635
|
61,44
|
| 23/12/2024 |
3.300.496 |
0,86%
|
60,63
|
60,485
|
61,289
|
61,16
|
| 20/12/2024 |
4.317.494 |
-0,23%
|
60,23
|
60,145
|
61,0258
|
60,64
|
| 19/12/2024 |
5.766.796 |
0,25%
|
61,42
|
60,6136
|
61,54
|
60,78
|
| 18/12/2024 |
5.368.474 |
-2,02%
|
62,09
|
60,53
|
62,29
|
60,63
|
| 17/12/2024 |
4.892.890 |
-0,43%
|
61,74
|
61,59
|
62,08
|
61,88
|
| 16/12/2024 |
4.347.912 |
-2,19%
|
63,22
|
62,09
|
63,231
|
62,15
|
| 13/12/2024 |
4.470.658 |
-0,72%
|
63,96
|
63,44
|
64,015
|
63,54
|
| 12/12/2024 |
3.859.369 |
-0,82%
|
64,27
|
63,90
|
64,635
|
64,00
|
| 11/12/2024 |
3.481.334 |
0,23%
|
64,36
|
63,79
|
64,54
|
64,53
|
| 10/12/2024 |
3.491.490 |
-0,49%
|
64,78
|
64,22
|
64,85
|
64,38
|
| 09/12/2024 |
4.651.261 |
2,29%
|
64,75
|
64,62
|
65,635
|
64,70
|
| 06/12/2024 |
5.011.472 |
-1,71%
|
64,25
|
63,00
|
64,28
|
63,25
|
| 05/12/2024 |
4.866.267 |
0,22%
|
64,32
|
63,93
|
64,6191
|
64,35
|
| 04/12/2024 |
5.089.776 |
-1,64%
|
65,59
|
64,09
|
65,59
|
64,21
|
| 03/12/2024 |
3.877.213 |
1,46%
|
65,50
|
64,97
|
65,57
|
65,28
|
| 02/12/2024 |
4.055.621 |
-0,62%
|
64,67
|
63,815
|
64,73
|
64,34
|
| 29/11/2024 |
2.225.476 |
-0,26%
|
64,75
|
64,65
|
65,005
|
64,74
|
| 27/11/2024 |
3.006.582 |
0,19%
|
64,69
|
64,55
|
65,04
|
64,91
|
| 26/11/2024 |
3.616.911 |
-0,40%
|
65,06
|
64,4312
|
65,07
|
64,79
|
| 25/11/2024 |
3.328.569 |
-1,48%
|
65,96
|
65,00
|
66,11
|
65,05
|
| 22/11/2024 |
3.597.854 |
-0,36%
|
65,73
|
65,68
|
66,22
|
66,03
|
| 21/11/2024 |
3.951.162 |
1,28%
|
65,98
|
65,8479
|
66,385
|
66,27
|
| 20/11/2024 |
2.743.029 |
-0,58%
|
65,59
|
65,12
|
65,76
|
65,43
|
| 19/11/2024 |
2.892.520 |
-0,77%
|
65,88
|
65,56
|
66,18
|
65,81
|
| 18/11/2024 |
3.329.354 |
1,30%
|
66,11
|
65,915
|
66,57
|
66,32
|
| 15/11/2024 |
4.349.310 |
-0,49%
|
65,49
|
65,27
|
65,77
|
65,47
|
| 14/11/2024 |
5.438.087 |
0,47%
|
65,88
|
65,65
|
66,12
|
65,79
|
| 13/11/2024 |
5.945.070 |
-0,14%
|
65,01
|
64,46
|
65,80
|
65,48
|
| 12/11/2024 |
6.833.881 |
-1,90%
|
65,84
|
64,9479
|
66,01
|
65,57
|
| 11/11/2024 |
4.718.512 |
-0,33%
|
66,69
|
66,34
|
66,91
|
66,84
|
| 08/11/2024 |
4.155.931 |
-2,26%
|
67,67
|
66,675
|
67,68
|
67,06
|
| 07/11/2024 |
5.233.977 |
0,38%
|
68,62
|
68,195
|
68,825
|
68,61
|
| 06/11/2024 |
7.714.955 |
0,19%
|
67,14
|
66,865
|
68,44
|
68,35
|
| 05/11/2024 |
4.016.691 |
0,71%
|
68,48
|
67,895
|
68,61
|
68,22
|
| 04/11/2024 |
4.849.899 |
0,37%
|
68,19
|
67,605
|
68,54
|
67,74
|
| 01/11/2024 |
8.591.310 |
-0,09%
|
68,01
|
67,29
|
68,09
|
67,49
|
| 31/10/2024 |
11.464.934 |
3,00%
|
66,31
|
66,26
|
67,69
|
67,55
|
| 30/10/2024 |
4.035.047 |
0,46%
|
65,34
|
65,11
|
65,7599
|
65,58
|
| 29/10/2024 |
3.435.490 |
-1,15%
|
65,77
|
65,095
|
65,81
|
65,28
|
| 28/10/2024 |
4.784.845 |
-1,21%
|
65,31
|
65,20
|
66,145
|
66,04
|
| 25/10/2024 |
3.356.355 |
0,66%
|
66,92
|
66,605
|
67,0903
|
66,85
|
| 24/10/2024 |
3.117.426 |
-0,18%
|
66,89
|
66,26
|
67,065
|
66,41
|
| 23/10/2024 |
2.755.717 |
-0,72%
|
66,64
|
66,085
|
66,82
|
66,53
|
| 22/10/2024 |
3.070.503 |
-0,06%
|
67,02
|
66,86
|
67,37
|
67,01
|
| 21/10/2024 |
3.309.669 |
0,01%
|
67,40
|
66,87
|
67,59
|
67,05
|
| 18/10/2024 |
2.336.306 |
-0,45%
|
67,065
|
66,57
|
67,17
|
67,04
|
| 17/10/2024 |
3.925.122 |
1,05%
|
66,87
|
66,73
|
67,34
|
67,34
|
| 16/10/2024 |
4.388.765 |
0,85%
|
66,72
|
66,44
|
66,995
|
66,64
|
| 15/10/2024 |
4.848.618 |
-3,36%
|
66,36
|
65,97
|
66,47
|
66,08
|
| 14/10/2024 |
2.516.661 |
-0,16%
|
68,24
|
68,04
|
68,56
|
68,38
|
| 11/10/2024 |
2.992.024 |
-0,51%
|
68,56
|
68,40
|
68,86
|
68,49
|
| 10/10/2024 |
2.486.917 |
0,91%
|
68,65
|
68,26
|
68,86
|
68,84
|
| 09/10/2024 |
3.572.047 |
-0,07%
|
67,80
|
67,67
|
68,495
|
68,22
|
| 08/10/2024 |
4.382.107 |
-2,79%
|
68,98
|
67,97
|
69,07
|
68,27
|
| 07/10/2024 |
6.160.842 |
2,51%
|
69,27
|
69,115
|
70,555
|
70,23
|
