Shell PLC ADR (SHEL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
0,25%
|
71,40
|
71,26
|
71,98
|
71,92
|
| 17/05/2024 |
2.107.587 |
0,25%
|
71,40
|
71,26
|
71,98
|
71,92
|
| 16/05/2024 |
2.387.712 |
-1,19%
|
73,22
|
71,72
|
72,33
|
71,75
|
| 15/05/2024 |
2.408.258 |
-1,01%
|
73,22
|
72,33
|
73,495
|
73,315
|
| 14/05/2024 |
1.642.982 |
-0,15%
|
73,87
|
73,385
|
74,08
|
74,06
|
| 13/05/2024 |
1.428.664 |
0,11%
|
74,17
|
73,91
|
74,605
|
74,17
|
| 10/05/2024 |
2.064.824 |
0,73%
|
74,17
|
73,88
|
74,25
|
74,09
|
| 09/05/2024 |
1.316.008 |
1,27%
|
72,80
|
72,94
|
73,62
|
73,55
|
| 08/05/2024 |
1.290.202 |
-0,47%
|
72,80
|
72,065
|
72,74
|
72,63
|
| 07/05/2024 |
1.402.489 |
0,26%
|
72,80
|
72,85
|
73,56
|
72,97
|
| 06/05/2024 |
1.267.671 |
0,57%
|
72,80
|
72,62
|
73,135
|
72,78
|
| 03/05/2024 |
1.438.013 |
0,36%
|
73,09
|
71,97
|
72,57
|
72,37
|
| 02/05/2024 |
2.442.678 |
1,65%
|
73,09
|
71,98
|
72,715
|
72,12
|
| 01/05/2024 |
1.690.886 |
-0,99%
|
73,09
|
70,58
|
71,55
|
70,95
|
| 30/04/2024 |
1.371.270 |
-2,00%
|
73,09
|
71,61
|
72,96
|
71,66
|
| 29/04/2024 |
1.303.398 |
-0,21%
|
73,09
|
72,7188
|
73,30
|
73,12
|
| 26/04/2024 |
1.381.294 |
0,00%
|
73,09
|
72,68
|
73,385
|
73,27
|
| 25/04/2024 |
1.314.061 |
0,19%
|
73,05
|
72,53
|
73,50
|
73,27
|
| 24/04/2024 |
1.402.563 |
0,50%
|
73,05
|
72,59
|
73,205
|
73,13
|
| 23/04/2024 |
1.497.292 |
0,53%
|
70,73
|
72,175
|
72,87
|
72,77
|
| 22/04/2024 |
1.704.673 |
0,44%
|
70,73
|
71,5601
|
72,78
|
72,39
|
| 19/04/2024 |
2.681.547 |
1,46%
|
70,73
|
70,65
|
72,085
|
72,07
|
| 18/04/2024 |
1.713.653 |
-0,16%
|
71,34
|
70,77
|
71,5475
|
71,03
|
| 17/04/2024 |
1.892.189 |
0,11%
|
71,40
|
70,62
|
71,72
|
71,14
|
| 16/04/2024 |
2.291.231 |
-1,22%
|
71,40
|
70,84
|
71,78
|
71,06
|
| 15/04/2024 |
3.006.639 |
-0,69%
|
71,40
|
71,665
|
72,715
|
71,94
|
| 12/04/2024 |
3.524.548 |
-0,54%
|
71,40
|
72,275
|
73,94
|
72,265
|
| 11/04/2024 |
2.416.331 |
0,01%
|
71,40
|
71,68
|
73,09
|
72,66
|
| 10/04/2024 |
2.492.583 |
0,41%
|
71,40
|
71,925
|
72,66
|
72,135
|
| 09/04/2024 |
2.129.744 |
-0,19%
|
71,40
|
71,735
|
72,72
|
71,685
|
| 08/04/2024 |
2.612.822 |
0,74%
|
71,40
|
71,19
|
72,025
|
71,82
|
| 05/04/2024 |
2.285.096 |
1,48%
|
69,46
|
69,84
|
71,405
|
71,29
|
| 04/04/2024 |
2.548.776 |
0,23%
|
69,46
|
69,995
|
70,67
|
70,25
|
| 03/04/2024 |
2.844.741 |
0,47%
|
69,46
|
69,285
|
70,115
|
70,09
|
| 02/04/2024 |
4.011.319 |
2,71%
|
68,67
|
68,55
|
69,77
|
69,76
|
| 01/04/2024 |
1.406.398 |
1,14%
|
66,88
|
66,591
|
68,005
|
67,805
|
| 28/03/2024 |
1.408.618 |
0,42%
|
66,88
|
66,88
|
67,2375
|
67,04
|
| 27/03/2024 |
1.326.945 |
0,00%
|
67,77
|
66,29
|
66,81
|
66,76
|
| 26/03/2024 |
1.922.272 |
-0,98%
|
67,77
|
66,77
|
67,765
|
66,76
|
| 25/03/2024 |
1.335.856 |
0,75%
|
66,94
|
67,26
|
67,72
|
67,42
|
| 22/03/2024 |
1.299.257 |
0,11%
|
66,94
|
66,60
|
66,98
|
66,92
|
| 21/03/2024 |
1.784.287 |
0,07%
|
67,24
|
66,84
|
67,40
|
66,975
|
| 20/03/2024 |
1.774.989 |
0,69%
|
66,22
|
66,10
|
67,05
|
66,93
|
| 19/03/2024 |
1.361.349 |
0,11%
|
66,30
|
66,28
|
66,74
|
66,215
|
| 18/03/2024 |
1.554.182 |
0,43%
|
65,04
|
65,55
|
66,285
|
66,14
|
| 15/03/2024 |
1.710.637 |
0,12%
|
65,04
|
65,445
|
65,99
|
65,86
|
| 14/03/2024 |
2.162.256 |
0,11%
|
65,04
|
65,03
|
65,775
|
65,78
|
| 13/03/2024 |
2.062.054 |
1,86%
|
65,04
|
65,04
|
65,765
|
65,71
|
| 12/03/2024 |
1.551.761 |
0,17%
|
64,64
|
64,35
|
64,92
|
64,40
|
| 11/03/2024 |
1.230.979 |
-0,05%
|
64,57
|
63,715
|
64,35
|
64,29
|
| 08/03/2024 |
954.386 |
0,11%
|
64,57
|
64,055
|
64,61
|
64,32
|
| 07/03/2024 |
1.723.608 |
0,63%
|
63,38
|
63,81
|
64,40
|
64,25
|
| 06/03/2024 |
1.788.070 |
1,56%
|
63,38
|
63,77
|
64,3198
|
63,85
|
| 05/03/2024 |
1.670.678 |
0,03%
|
63,38
|
62,6899
|
63,27
|
62,87
|
| 04/03/2024 |
1.510.294 |
-1,12%
|
63,38
|
62,84
|
63,68
|
62,85
|
| 01/03/2024 |
2.207.973 |
1,16%
|
63,38
|
63,19
|
63,8987
|
63,56
|
| 29/02/2024 |
1.169.343 |
0,40%
|
63,11
|
62,695
|
63,34
|
62,83
|
| 28/02/2024 |
1.929.902 |
-1,29%
|
63,68
|
62,555
|
63,46
|
62,58
|
| 27/02/2024 |
1.500.472 |
0,03%
|
63,68
|
63,33
|
63,82
|
63,40
|
| 26/02/2024 |
4.220.054 |
-0,86%
|
63,88
|
63,02
|
63,53
|
63,38
|
| 23/02/2024 |
1.462.459 |
-0,31%
|
63,88
|
63,385
|
64,03
|
63,93
|
| 22/02/2024 |
2.880.891 |
-0,39%
|
64,31
|
63,81
|
64,465
|
64,13
|
| 21/02/2024 |
4.285.381 |
1,20%
|
63,78
|
63,63
|
64,39
|
64,38
|
| 20/02/2024 |
4.336.516 |
0,08%
|
63,60
|
63,30
|
63,94
|
63,62
|
| 19/02/2024 |
738.416 |
0,00%
|
63,60
|
63,45
|
63,89
|
63,57
|
| 16/02/2024 |
738.416 |
1,32%
|
63,60
|
63,45
|
63,89
|
63,57
|
| 15/02/2024 |
2.666.847 |
1,34%
|
63,70
|
62,035
|
63,625
|
63,58
|
| 14/02/2024 |
1.707.215 |
0,02%
|
63,70
|
63,285
|
63,975
|
63,43
|
| 13/02/2024 |
2.332.749 |
-1,14%
|
63,98
|
63,13
|
64,20
|
63,42
|
| 12/02/2024 |
1.752.100 |
0,64%
|
63,98
|
61,1332
|
64,25
|
64,15
|
| 09/02/2024 |
1.556.243 |
0,28%
|
63,87
|
63,565
|
64,17
|
63,74
|
| 08/02/2024 |
2.091.079 |
0,00%
|
63,25
|
63,23
|
63,73
|
63,56
|
| 07/02/2024 |
2.359.054 |
-0,14%
|
63,30
|
62,90
|
63,62
|
63,56
|
| 06/02/2024 |
2.195.114 |
1,06%
|
63,00
|
63,10
|
63,9699
|
63,65
|
| 05/02/2024 |
2.101.675 |
-0,51%
|
63,00
|
62,5625
|
63,165
|
62,98
|
| 02/02/2024 |
2.599.898 |
-1,07%
|
63,59
|
63,01
|
63,87
|
63,395
|
| 01/02/2024 |
5.922.494 |
1,86%
|
63,59
|
63,84
|
64,98
|
64,08
|
| 31/01/2024 |
2.803.551 |
-2,18%
|
63,59
|
62,8099
|
63,74
|
62,50
|
| 30/01/2024 |
2.049.393 |
0,76%
|
63,235
|
63,00
|
64,04
|
63,89
|
| 29/01/2024 |
2.135.661 |
0,38%
|
63,235
|
62,72
|
63,41
|
63,41
|
| 26/01/2024 |
2.581.962 |
1,09%
|
60,77
|
62,47
|
63,25
|
63,17
|
| 25/01/2024 |
2.378.689 |
1,68%
|
60,77
|
61,40
|
62,49
|
62,49
|
| 24/01/2024 |
2.383.904 |
0,51%
|
60,77
|
61,26
|
61,70
|
61,46
|
| 23/01/2024 |
1.860.296 |
-0,05%
|
60,77
|
60,74
|
61,17
|
61,15
|
| 22/01/2024 |
2.327.977 |
0,12%
|
60,67
|
60,465
|
61,29
|
61,18
|
| 19/01/2024 |
1.772.115 |
-0,39%
|
61,27
|
60,75
|
61,29
|
61,11
|
| 18/01/2024 |
3.184.735 |
0,43%
|
60,62
|
60,755
|
61,39
|
61,30
|
| 17/01/2024 |
2.433.241 |
-1,17%
|
60,62
|
60,337
|
61,09
|
61,04
|
| 16/01/2024 |
2.247.616 |
-3,20%
|
64,07
|
61,75
|
63,08
|
61,76
|
| 15/01/2024 |
1.742.895 |
0,95%
|
64,07
|
63,495
|
64,265
|
63,80
|
| 12/01/2024 |
1.742.895 |
0,95%
|
64,07
|
63,495
|
64,265
|
63,80
|
| 11/01/2024 |
3.182.978 |
0,21%
|
63,70
|
62,76
|
63,77
|
63,20
|
| 10/01/2024 |
2.405.121 |
-1,25%
|
63,70
|
62,90
|
63,765
|
63,10
|
| 09/01/2024 |
2.317.177 |
-0,90%
|
64,47
|
63,805
|
64,49
|
64,04
|
| 08/01/2024 |
3.851.591 |
-1,66%
|
64,91
|
64,175
|
64,91
|
64,64
|
| 05/01/2024 |
2.862.136 |
-0,95%
|
67,37
|
65,58
|
66,75
|
65,73
|
| 04/01/2024 |
1.593.844 |
-0,37%
|
67,37
|
66,325
|
67,65
|
66,68
|
| 03/01/2024 |
1.836.761 |
1,55%
|
66,08
|
65,95
|
67,085
|
66,93
|
| 02/01/2024 |
2.414.346 |
0,43%
|
65,85
|
65,67
|
66,42
|
66,08
|
| 29/12/2023 |
1.440.211 |
0,54%
|
66,08
|
65,665
|
66,12
|
65,80
|
Por favor leia o