BiG | O banco que entende os seus valores.

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
19/08/2026	18 899 674	0,44%	163,66	155,62	165,1992	156,2994
18/08/2026	14 681 532	-9,18%	159,8999	154,61	160,0197	155,62
17/08/2026	16 091 902	3,20%	171,86	169,57	178,43	171,38
14/08/2026	13 365 066	0,62%	168,72	163,7614	171,58	166,33
13/08/2026	21 469 679	6,96%	152,9896	152,72	168,4999	165,67
12/08/2026	15 897 707	9,10%	148,82	147,2604	155,155	154,41
11/08/2026	11 116 296	4,74%	138,09	137,34	141,87	141,65
07/08/2026	22 104 689	-3,90%	144,03	133,80	144,0524	135,29
06/08/2026	13 864 813	-4,96%	140,23	137,725	147,24	143,53
05/08/2026	11 222 139	-2,02%	149,8343	149,3753	155,95	151,03
04/08/2026	20 088 136	8,21%	150,67	146,70	155,47	154,38
03/08/2026	18 425 788	-0,93%	141,51	134,58	144,1873	142,72
31/07/2026	11 538 568	-3,60%	136,59	143,51	149,5899	143,73
30/07/2026	32 456 241	17,54%	134,8842	126,79	150,356	149,00
29/07/2026	39 888 214	-2,92%	127,59	124,8001	137,19	126,79
28/07/2026	28 999 711	-8,96%	137,03	128,2901	137,28	130,17
27/07/2026	33 087 116	-7,44%	161,29	139,01	161,54	143,02
24/07/2026	15 921 812	-8,81%	164,39	153,1001	164,96	154,57
23/07/2026	22 228 063	2,60%	169,15	167,02	177,93	169,50
22/07/2026	15 392 976	-3,87%	160,7327	160,7327	170,09	165,27
21/07/2026	24 274 434	13,66%	160,11	159,97	173,2199	171,94
20/07/2026	23 584 116	-1,66%	161,82	149,74	163,7437	151,16
17/07/2026	45 459 950	0,93%	150,6688	145,5701	167,37	154,03
16/07/2026	32 686 642	-13,93%	164,2126	151,38	168,20	152,31
15/07/2026	48 315 162	-9,42%	178,44	166,48	187,9499	176,46
14/07/2026	44 603 122	27,85%	165,80	165,50	194,78	193,92
13/07/2026	35 716 965	-8,90%	153,99	151,30	162,28	152,35