SK Hynix Inc (SKHY)
Exportar para Excel
| 24/07/2026 |
15.921.812 |
-8,81%
|
164,39
|
153,1001
|
164,96
|
154,5684
|
| 23/07/2026 |
22.228.063 |
2,60%
|
169,15
|
167,02
|
177,93
|
169,50
|
| 22/07/2026 |
15.392.976 |
-3,87%
|
160,7327
|
160,7327
|
170,09
|
165,27
|
| 21/07/2026 |
24.274.434 |
13,66%
|
160,11
|
159,97
|
173,2199
|
171,94
|
| 20/07/2026 |
23.584.116 |
-1,66%
|
161,82
|
149,74
|
163,7437
|
151,16
|
| 17/07/2026 |
45.459.950 |
0,93%
|
150,6688
|
145,5701
|
167,37
|
154,03
|
| 16/07/2026 |
32.686.642 |
-13,93%
|
164,2126
|
151,38
|
168,20
|
152,31
|
| 15/07/2026 |
48.315.162 |
-9,42%
|
178,44
|
166,48
|
187,9499
|
176,46
|
| 14/07/2026 |
44.603.122 |
27,85%
|
165,80
|
165,50
|
194,78
|
193,92
|
| 13/07/2026 |
35.716.965 |
-8,90%
|
153,99
|
151,30
|
162,28
|
152,35
|
