S&P Global Inc (SPGI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.930.921 |
0,98%
|
441,50
|
436,09
|
445,58
|
444,19
|
| 06/02/2026 |
2.479.244 |
-2,75%
|
456,864
|
436,53
|
461,51
|
439,90
|
| 05/02/2026 |
2.850.820 |
-2,96%
|
469,00
|
439,20
|
474,00
|
451,71
|
| 04/02/2026 |
3.861.385 |
-0,58%
|
465,00
|
448,475
|
470,70
|
465,51
|
| 03/02/2026 |
3.743.798 |
-11,27%
|
510,00
|
464,64
|
510,00
|
468,21
|
| 02/02/2026 |
568.993 |
-0,03%
|
528,00
|
520,2822
|
531,43
|
527,66
|
| 30/01/2026 |
619.991 |
-0,16%
|
531,16
|
523,01
|
532,30
|
527,79
|
| 29/01/2026 |
591.617 |
0,10%
|
530,00
|
521,17
|
532,9488
|
528,63
|
| 28/01/2026 |
614.008 |
0,28%
|
523,00
|
522,951
|
532,45
|
528,12
|
| 27/01/2026 |
616.050 |
-1,60%
|
531,14
|
526,12
|
536,8437
|
526,67
|
| 26/01/2026 |
422.968 |
0,31%
|
539,79
|
530,19
|
539,79
|
535,23
|
| 23/01/2026 |
669.767 |
-1,15%
|
542,77
|
529,64
|
543,72
|
533,61
|
| 22/01/2026 |
745.722 |
1,63%
|
531,17
|
531,17
|
540,485
|
539,80
|
| 21/01/2026 |
573.097 |
2,34%
|
527,99
|
521,17
|
532,77
|
531,16
|
| 20/01/2026 |
1.462.459 |
-5,00%
|
542,24
|
518,32
|
545,3655
|
519,04
|
| 16/01/2026 |
489.170 |
0,17%
|
546,00
|
543,11
|
548,825
|
546,35
|
| 15/01/2026 |
596.146 |
0,08%
|
545,2052
|
536,22
|
552,25
|
545,43
|
| 14/01/2026 |
489.254 |
0,52%
|
540,99
|
539,17
|
546,99
|
545,00
|
| 13/01/2026 |
580.805 |
-0,43%
|
542,00
|
536,35
|
545,375
|
542,16
|
| 12/01/2026 |
441.075 |
0,47%
|
541,44
|
538,5901
|
544,57
|
544,48
|
| 09/01/2026 |
643.460 |
0,07%
|
542,00
|
541,63
|
547,47
|
541,94
|
| 08/01/2026 |
480.749 |
0,76%
|
535,52
|
535,52
|
545,7399
|
541,56
|
| 07/01/2026 |
528.917 |
-0,40%
|
538,13
|
537,01
|
543,41
|
537,50
|
| 06/01/2026 |
646.091 |
1,27%
|
532,90
|
532,10
|
541,725
|
539,65
|
| 05/01/2026 |
820.848 |
3,95%
|
510,50
|
510,01
|
537,67
|
532,90
|
| 02/01/2026 |
798.551 |
-1,90%
|
528,2262
|
511,315
|
528,2262
|
512,66
|
| 31/12/2025 |
374.318 |
-0,97%
|
528,32
|
522,44
|
528,32
|
522,59
|
| 30/12/2025 |
354.481 |
-0,46%
|
529,91
|
522,73
|
531,99
|
522,73
|
| 29/12/2025 |
403.370 |
0,12%
|
529,45
|
528,67
|
533,06
|
530,10
|
| 26/12/2025 |
268.703 |
0,71%
|
529,86
|
523,932
|
529,86
|
529,45
|
| 24/12/2025 |
203.234 |
0,11%
|
522,60
|
502,4898
|
527,80
|
525,74
|
| 23/12/2025 |
557.343 |
0,62%
|
516,04
|
516,04
|
527,06
|
525,14
|
| 22/12/2025 |
568.410 |
1,81%
|
511,24
|
509,97
|
524,64
|
521,90
|
| 19/12/2025 |
575.581 |
1,16%
|
506,00
|
505,71
|
513,1542
|
512,60
|
| 18/12/2025 |
676.640 |
-0,76%
|
511,30
|
506,01
|
515,87
|
506,71
|
| 17/12/2025 |
803.611 |
2,15%
|
499,86
|
495,21
|
512,41
|
510,59
|
| 16/12/2025 |
986.667 |
0,05%
|
499,50
|
495,01
|
503,49
|
499,86
|
| 15/12/2025 |
579.530 |
-0,28%
|
502,50
|
497,69
|
503,338
|
499,63
|
| 12/12/2025 |
638.857 |
0,70%
|
497,56
|
490,28
|
503,91
|
501,03
|
| 11/12/2025 |
540.808 |
1,31%
|
493,00
|
490,93
|
498,605
|
497,56
|
| 10/12/2025 |
735.149 |
0,12%
|
489,22
|
485,26
|
492,845
|
491,32
|
| 09/12/2025 |
490.222 |
-0,28%
|
492,00
|
490,115
|
495,45
|
490,73
|
| 08/12/2025 |
619.406 |
-1,29%
|
497,53
|
489,49
|
498,50
|
492,10
|
| 05/12/2025 |
597.276 |
0,31%
|
498,00
|
490,28
|
501,7385
|
498,52
|
| 04/12/2025 |
485.737 |
-0,58%
|
495,9244
|
494,60
|
502,10
|
496,99
|
| 03/12/2025 |
642.036 |
1,77%
|
490,7213
|
490,7213
|
501,735
|
499,88
|
| 02/12/2025 |
596.080 |
-0,82%
|
496,68
|
490,81
|
497,48
|
491,21
|
| 01/12/2025 |
575.750 |
-0,71%
|
502,00
|
492,9419
|
502,00
|
495,27
|
| 28/11/2025 |
475.245 |
0,81%
|
493,10
|
493,10
|
501,00
|
498,83
|
| 26/11/2025 |
548.106 |
0,29%
|
494,19
|
492,225
|
498,46
|
495,61
|
| 25/11/2025 |
509.260 |
1,21%
|
488,99
|
488,50
|
496,54
|
494,19
|
| 24/11/2025 |
847.273 |
-0,88%
|
493,50
|
488,28
|
494,50
|
488,28
|
| 21/11/2025 |
875.389 |
0,56%
|
491,3189
|
490,35
|
497,00
|
493,60
|
| 20/11/2025 |
626.261 |
0,02%
|
496,01
|
489,00
|
498,32
|
490,91
|
| 19/11/2025 |
697.199 |
0,12%
|
490,90
|
487,935
|
492,535
|
490,80
|
| 18/11/2025 |
494.083 |
0,25%
|
492,6752
|
486,4001
|
492,6752
|
490,28
|
| 17/11/2025 |
714.664 |
-1,12%
|
493,55
|
487,62
|
496,00
|
488,95
|
| 14/11/2025 |
1.218.352 |
-1,80%
|
503,12
|
493,63
|
503,89
|
493,90
|
| 13/11/2025 |
934.741 |
1,44%
|
490,12
|
490,12
|
506,24
|
502,96
|
| 12/11/2025 |
468.769 |
-0,38%
|
497,73
|
495,49
|
501,8072
|
495,84
|
| 11/11/2025 |
544.426 |
0,79%
|
493,10
|
492,375
|
498,66
|
497,73
|
| 10/11/2025 |
795.854 |
-0,52%
|
497,52
|
487,77
|
497,52
|
493,84
|
| 07/11/2025 |
767.289 |
1,23%
|
491,00
|
486,05
|
496,42
|
496,42
|
| 06/11/2025 |
680.135 |
-1,46%
|
500,00
|
488,83
|
500,00
|
490,00
|
| 05/11/2025 |
788.139 |
-0,39%
|
498,19
|
494,95
|
500,4634
|
497,10
|
| 04/11/2025 |
1.003.634 |
0,44%
|
493,29
|
493,29
|
500,33
|
499,21
|
| 03/11/2025 |
1.078.396 |
2,01%
|
487,21
|
483,7701
|
497,23
|
497,02
|
| 31/10/2025 |
1.238.054 |
-0,93%
|
489,00
|
485,20
|
498,38
|
487,21
|
| 30/10/2025 |
1.327.973 |
3,92%
|
489,88
|
483,10
|
500,25
|
491,57
|
| 29/10/2025 |
1.327.988 |
-4,18%
|
491,25
|
470,97
|
491,25
|
473,05
|
| 28/10/2025 |
712.303 |
-0,79%
|
496,01
|
492,6275
|
498,22
|
493,68
|
| 27/10/2025 |
755.591 |
1,47%
|
491,32
|
491,32
|
497,495
|
496,64
|
| 24/10/2025 |
709.955 |
1,60%
|
484,0067
|
482,01
|
492,225
|
489,45
|
| 23/10/2025 |
552.510 |
0,62%
|
483,9967
|
476,9933
|
483,9967
|
482,70
|
| 22/10/2025 |
765.542 |
-0,84%
|
485,00
|
478,435
|
485,86
|
479,74
|
| 21/10/2025 |
544.241 |
1,30%
|
477,14
|
477,09
|
485,72
|
483,79
|
| 20/10/2025 |
687.047 |
0,93%
|
476,95
|
473,05
|
478,12
|
477,59
|
| 17/10/2025 |
808.352 |
0,24%
|
474,77
|
470,62
|
476,4876
|
473,19
|
| 16/10/2025 |
702.407 |
-2,24%
|
482,89
|
470,00
|
484,715
|
472,05
|
| 15/10/2025 |
448.092 |
-0,80%
|
488,23
|
481,55
|
491,32
|
482,88
|
| 14/10/2025 |
650.506 |
1,52%
|
473,4806
|
473,4806
|
488,29
|
486,69
|
| 13/10/2025 |
1.185.899 |
-1,39%
|
489,89
|
471,78
|
490,31
|
479,34
|
| 10/10/2025 |
1.107.459 |
-0,27%
|
494,40
|
485,29
|
494,40
|
486,10
|
| 09/10/2025 |
995.515 |
1,07%
|
484,70
|
482,56
|
491,99
|
487,61
|
| 08/10/2025 |
757.888 |
0,25%
|
483,64
|
477,92
|
486,395
|
482,43
|
| 07/10/2025 |
779.760 |
0,60%
|
482,00
|
478,89
|
486,1041
|
481,22
|
| 06/10/2025 |
953.544 |
-0,30%
|
482,90
|
474,28
|
482,90
|
478,35
|
| 03/10/2025 |
660.435 |
0,67%
|
478,1772
|
474,77
|
482,2871
|
479,81
|
| 02/10/2025 |
870.404 |
-1,05%
|
484,00
|
474,773
|
492,41
|
476,63
|
| 01/10/2025 |
1.056.180 |
-1,04%
|
487,90
|
480,25
|
490,45
|
481,67
|
| 30/09/2025 |
652.123 |
-0,98%
|
492,25
|
484,22
|
492,25
|
486,71
|
| 29/09/2025 |
893.125 |
0,89%
|
490,19
|
488,37
|
494,50
|
491,34
|
| 26/09/2025 |
793.416 |
0,47%
|
488,79
|
485,3659
|
494,09
|
487,18
|
| 25/09/2025 |
1.014.251 |
-1,21%
|
489,01
|
482,695
|
493,84
|
484,94
|
| 24/09/2025 |
1.216.785 |
-1,26%
|
498,50
|
486,84
|
498,50
|
490,74
|
| 23/09/2025 |
1.195.036 |
-1,74%
|
506,95
|
493,06
|
513,00
|
496,76
|
| 22/09/2025 |
813.195 |
-0,28%
|
507,80
|
505,01
|
514,135
|
505,57
|
| 19/09/2025 |
1.557.579 |
0,08%
|
513,33
|
502,575
|
513,33
|
507,16
|
| 18/09/2025 |
1.760.645 |
-6,54%
|
545,756
|
503,10
|
545,756
|
507,80
|
| 17/09/2025 |
400.604 |
0,48%
|
540,21
|
540,21
|
547,45
|
544,10
|
