S&P Global Inc (SPGI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/03/2025 |
770.276 |
0,14%
|
494,465
|
492,20
|
498,00
|
497,88
|
| 20/03/2025 |
736.093 |
0,40%
|
494,465
|
493,17
|
499,29
|
497,20
|
| 19/03/2025 |
508.096 |
0,99%
|
490,84
|
490,1275
|
497,25
|
495,22
|
| 18/03/2025 |
699.945 |
-0,85%
|
494,27
|
484,78
|
496,60
|
490,39
|
| 17/03/2025 |
658.753 |
1,60%
|
487,05
|
485,50
|
496,24
|
494,27
|
| 14/03/2025 |
747.538 |
1,38%
|
482,80
|
478,5803
|
486,84
|
486,49
|
| 13/03/2025 |
977.751 |
0,33%
|
478,01
|
475,108
|
481,60
|
479,85
|
| 12/03/2025 |
909.955 |
-0,36%
|
490,00
|
474,04
|
487,22
|
478,26
|
| 11/03/2025 |
904.516 |
-1,72%
|
489,47
|
479,49
|
490,94
|
480,00
|
| 10/03/2025 |
835.176 |
-1,72%
|
509,76
|
483,68
|
495,21
|
488,39
|
| 07/03/2025 |
855.238 |
-3,35%
|
517,30
|
487,58
|
512,365
|
497,00
|
| 06/03/2025 |
768.060 |
-1,66%
|
517,30
|
509,1972
|
521,458
|
514,21
|
| 05/03/2025 |
597.617 |
1,18%
|
517,90
|
515,075
|
526,78
|
522,90
|
| 04/03/2025 |
581.913 |
-2,36%
|
528,50
|
514,82
|
529,018
|
516,81
|
| 03/03/2025 |
470.520 |
-0,87%
|
530,19
|
527,29
|
537,55
|
529,31
|
| 28/02/2025 |
543.133 |
1,59%
|
529,57
|
525,24
|
534,19
|
533,74
|
| 27/02/2025 |
415.927 |
-0,73%
|
531,025
|
522,83
|
534,40
|
525,36
|
| 25/02/2025 |
459.620 |
0,03%
|
535,80
|
529,24
|
536,10
|
529,24
|
| 24/02/2025 |
476.256 |
-0,02%
|
535,05
|
531,61
|
535,935
|
533,22
|
| 21/02/2025 |
480.529 |
-0,38%
|
540,86
|
531,55
|
536,055
|
533,33
|
| 20/02/2025 |
435.588 |
-1,34%
|
542,28
|
532,93
|
542,04
|
535,43
|
| 19/02/2025 |
870.232 |
-0,20%
|
543,00
|
539,5119
|
543,5049
|
542,70
|
| 18/02/2025 |
590.642 |
0,76%
|
543,00
|
537,15
|
544,33
|
543,77
|
| 17/02/2025 |
293.731 |
0,00%
|
544,23
|
538,89
|
545,33
|
539,69
|
| 14/02/2025 |
482.473 |
-0,49%
|
536,74
|
538,92
|
545,39
|
539,72
|
| 13/02/2025 |
736.432 |
2,03%
|
535,38
|
534,22
|
542,71
|
542,32
|
| 12/02/2025 |
705.339 |
-1,67%
|
535,38
|
527,00
|
537,00
|
531,51
|
| 11/02/2025 |
1.099.210 |
4,89%
|
518,00
|
526,22
|
541,46
|
540,51
|
| 10/02/2025 |
819.473 |
-0,74%
|
518,60
|
513,50
|
520,62
|
515,30
|
| 07/02/2025 |
538.141 |
0,02%
|
516,505
|
516,52
|
521,63
|
519,15
|
| 06/02/2025 |
775.753 |
0,93%
|
516,505
|
500,00
|
521,355
|
519,06
|
| 05/02/2025 |
527.461 |
0,11%
|
515,88
|
510,40
|
517,29
|
514,27
|
| 04/02/2025 |
680.574 |
-0,91%
|
517,72
|
512,37
|
518,2409
|
513,69
|
| 03/02/2025 |
597.683 |
-0,58%
|
517,72
|
511,32
|
519,36
|
518,38
|
| 31/01/2025 |
461.709 |
-0,41%
|
523,67
|
520,21
|
528,00
|
521,41
|
| 30/01/2025 |
325.339 |
1,22%
|
521,63
|
519,69
|
526,94
|
523,54
|
| 29/01/2025 |
370.276 |
-0,62%
|
519,95
|
515,45
|
522,1322
|
517,22
|
| 28/01/2025 |
391.190 |
-0,06%
|
519,95
|
516,23
|
525,34
|
520,45
|
| 27/01/2025 |
526.202 |
1,36%
|
513,43
|
507,58
|
522,095
|
520,75
|
| 24/01/2025 |
393.041 |
0,04%
|
512,40
|
510,30
|
517,715
|
513,75
|
| 23/01/2025 |
444.793 |
0,51%
|
509,78
|
505,99
|
513,80
|
513,54
|
| 22/01/2025 |
415.036 |
0,18%
|
510,29
|
506,38
|
511,025
|
510,96
|
| 21/01/2025 |
556.899 |
1,63%
|
503,05
|
504,28
|
510,08
|
510,05
|
| 20/01/2025 |
621.855 |
0,00%
|
503,05
|
501,05
|
507,00
|
501,86
|
| 17/01/2025 |
585.034 |
-0,65%
|
499,77
|
501,065
|
507,1415
|
501,86
|
| 16/01/2025 |
610.950 |
1,74%
|
490,61
|
497,00
|
505,99
|
505,16
|
| 15/01/2025 |
824.559 |
2,49%
|
484,82
|
487,805
|
497,955
|
496,52
|
| 14/01/2025 |
701.257 |
0,39%
|
479,95
|
482,43
|
486,99
|
484,47
|
| 13/01/2025 |
644.089 |
-0,03%
|
489,12
|
478,60
|
483,20
|
482,59
|
| 10/01/2025 |
504.387 |
-2,65%
|
488,12
|
481,40
|
491,35
|
482,72
|
| 09/01/2025 |
574.155 |
0,87%
|
487,87
|
487,2701
|
496,13
|
495,86
|
| 08/01/2025 |
440.136 |
0,92%
|
487,87
|
487,2701
|
496,05
|
495,6135
|
| 07/01/2025 |
646.326 |
-0,58%
|
493,56
|
488,47
|
497,01
|
491,35
|
| 06/01/2025 |
390.362 |
-1,08%
|
500,80
|
492,63
|
500,915
|
494,19
|
| 03/01/2025 |
737.667 |
0,82%
|
500,38
|
495,93
|
502,83
|
499,57
|
| 02/01/2025 |
848.442 |
-0,51%
|
500,34
|
493,30
|
503,27
|
495,50
|
| 31/12/2024 |
0 |
0,00%
|
498,73
|
496,03
|
500,58
|
498,03
|
| 30/12/2024 |
304.415 |
-0,75%
|
498,65
|
494,00
|
500,45
|
497,96
|
| 27/12/2024 |
226.569 |
-0,59%
|
502,37
|
499,4634
|
506,56
|
501,80
|
| 26/12/2024 |
234.942 |
0,01%
|
501,40
|
499,99
|
506,03
|
504,78
|
| 24/12/2024 |
0 |
1,31%
|
490,02
|
498,22
|
504,75
|
504,75
|
| 23/12/2024 |
639.835 |
1,31%
|
485,00
|
488,525
|
498,83
|
498,25
|
| 20/12/2024 |
433.171 |
0,96%
|
493,49
|
483,92
|
494,8203
|
491,81
|
| 19/12/2024 |
561.018 |
-0,73%
|
493,49
|
485,7411
|
495,50
|
486,56
|
| 18/12/2024 |
0 |
-2,07%
|
500,79
|
490,015
|
506,0872
|
490,13
|
| 17/12/2024 |
625.042 |
-0,47%
|
507,85
|
497,42
|
501,985
|
500,51
|
| 16/12/2024 |
583.000 |
-0,57%
|
507,85
|
502,26
|
509,17
|
502,86
|
| 13/12/2024 |
524.111 |
-1,39%
|
516,66
|
504,27
|
515,025
|
505,75
|
| 12/12/2024 |
314.365 |
-0,66%
|
512,05
|
512,82
|
518,6322
|
512,87
|
| 11/12/2024 |
344.429 |
0,80%
|
512,95
|
509,76
|
519,85
|
516,27
|
| 10/12/2024 |
617.857 |
-0,23%
|
512,95
|
509,405
|
514,50
|
512,15
|
| 09/12/2024 |
386.808 |
-0,66%
|
514,98
|
509,38
|
517,9399
|
513,35
|
| 06/12/2024 |
380.304 |
0,56%
|
519,58
|
513,13
|
520,58
|
516,77
|
| 05/12/2024 |
439.884 |
-1,22%
|
519,58
|
511,80
|
519,23
|
513,89
|
| 04/12/2024 |
534.955 |
0,40%
|
523,94
|
519,84
|
527,89
|
520,26
|
| 03/12/2024 |
402.578 |
-0,93%
|
523,94
|
517,73
|
523,99
|
518,19
|
| 02/12/2024 |
628.934 |
0,07%
|
510,24
|
510,24
|
531,00
|
522,87
|
| 29/11/2024 |
379.931 |
0,73%
|
522,00
|
515,24
|
526,8199
|
522,51
|
| 27/11/2024 |
403.210 |
0,17%
|
522,45
|
516,2701
|
527,29
|
522,86
|
| 26/11/2024 |
376.296 |
0,45%
|
520,0067
|
514,81
|
523,84
|
521,96
|
| 25/11/2024 |
594.995 |
1,18%
|
486,5215
|
486,5215
|
520,80
|
519,60
|
| 22/11/2024 |
445.298 |
0,60%
|
507,065
|
475,9933
|
517,42
|
514,46
|
| 21/11/2024 |
493.130 |
1,64%
|
504,41
|
488,45
|
513,53
|
511,37
|
| 20/11/2024 |
570.486 |
0,16%
|
501,41
|
496,13
|
507,47
|
503,13
|
| 19/11/2024 |
447.483 |
-0,14%
|
501,01
|
499,275
|
505,88
|
502,31
|
| 18/11/2024 |
639.201 |
-0,06%
|
502,97
|
499,275
|
504,73
|
503,00
|
| 15/11/2024 |
495.615 |
-1,44%
|
519,99
|
502,0601
|
519,99
|
503,29
|
| 14/11/2024 |
323.037 |
0,07%
|
513,90
|
503,535
|
525,00
|
510,64
|
| 13/11/2024 |
465.466 |
1,36%
|
507,45
|
498,00
|
515,82
|
510,29
|
| 12/11/2024 |
459.881 |
-0,75%
|
500,93
|
502,53
|
510,00
|
503,47
|
| 11/11/2024 |
461.050 |
0,88%
|
506,53
|
500,93
|
509,96
|
507,26
|
| 08/11/2024 |
544.086 |
1,15%
|
493,22
|
492,31
|
507,5288
|
502,82
|
| 07/11/2024 |
474.151 |
1,45%
|
489,66
|
475,00
|
503,62
|
497,10
|
| 06/11/2024 |
1.045.635 |
0,06%
|
485,77
|
477,29
|
507,20
|
489,99
|
| 05/11/2024 |
262.779 |
%
|
485,77
|
484,84
|
489,79
|
489,71
|
| 04/11/2024 |
373.596 |
%
|
484,21
|
482,9202
|
486,7493
|
485,77
|
| 01/11/2024 |
476.335 |
%
|
486,72
|
480,88
|
487,23
|
483,31
|
| 31/10/2024 |
533.575 |
%
|
486,72
|
480,03
|
485,88
|
480,36
|
| 30/10/2024 |
467.751 |
%
|
488,015
|
484,75
|
490,585
|
485,94
|
| 29/10/2024 |
752.480 |
%
|
487,46
|
486,03
|
489,82
|
486,75
|
