S&P Global Inc (SPGI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
379.931 |
0,73%
|
522,00
|
515,24
|
526,8199
|
522,51
|
| 27/11/2024 |
403.210 |
0,17%
|
522,45
|
516,2701
|
527,29
|
522,86
|
| 26/11/2024 |
376.296 |
0,45%
|
520,0067
|
514,81
|
523,84
|
521,96
|
| 25/11/2024 |
594.995 |
1,18%
|
486,5215
|
486,5215
|
520,80
|
519,60
|
| 22/11/2024 |
445.298 |
0,60%
|
507,065
|
475,9933
|
517,42
|
514,46
|
| 21/11/2024 |
493.130 |
1,64%
|
504,41
|
488,45
|
513,53
|
511,37
|
| 20/11/2024 |
570.486 |
0,16%
|
501,41
|
496,13
|
507,47
|
503,13
|
| 19/11/2024 |
447.483 |
-0,14%
|
501,01
|
499,275
|
505,88
|
502,31
|
| 18/11/2024 |
639.201 |
-0,06%
|
502,97
|
499,275
|
504,73
|
503,00
|
| 15/11/2024 |
495.615 |
-1,44%
|
519,99
|
502,0601
|
519,99
|
503,29
|
| 14/11/2024 |
323.037 |
0,07%
|
513,90
|
503,535
|
525,00
|
510,64
|
| 13/11/2024 |
465.466 |
1,36%
|
507,45
|
498,00
|
515,82
|
510,29
|
| 12/11/2024 |
459.881 |
-0,75%
|
500,93
|
502,53
|
510,00
|
503,47
|
| 11/11/2024 |
461.050 |
0,88%
|
506,53
|
500,93
|
509,96
|
507,26
|
| 08/11/2024 |
544.086 |
1,15%
|
493,22
|
492,31
|
507,5288
|
502,82
|
| 07/11/2024 |
474.151 |
1,45%
|
489,66
|
475,00
|
503,62
|
497,10
|
| 06/11/2024 |
1.045.635 |
0,06%
|
485,77
|
477,29
|
507,20
|
489,99
|
| 05/11/2024 |
262.779 |
%
|
485,77
|
484,84
|
489,79
|
489,71
|
| 04/11/2024 |
373.596 |
%
|
484,21
|
482,9202
|
486,7493
|
485,77
|
| 01/11/2024 |
476.335 |
%
|
486,72
|
480,88
|
487,23
|
483,31
|
| 31/10/2024 |
533.575 |
%
|
486,72
|
480,03
|
485,88
|
480,36
|
| 30/10/2024 |
467.751 |
%
|
488,015
|
484,75
|
490,585
|
485,94
|
| 29/10/2024 |
752.480 |
%
|
487,46
|
486,03
|
489,82
|
486,75
|
| 28/10/2024 |
608.701 |
%
|
493,795
|
486,31
|
494,93
|
487,24
|
| 25/10/2024 |
418.999 |
%
|
497,20
|
488,64
|
498,87
|
490,61
|
| 24/10/2024 |
878.487 |
%
|
514,55
|
492,27
|
502,415
|
493,21
|
| 23/10/2024 |
401.099 |
%
|
514,55
|
509,595
|
513,875
|
510,92
|
| 22/10/2024 |
474.162 |
%
|
525,575
|
510,63
|
519,375
|
513,52
|
| 21/10/2024 |
364.411 |
%
|
525,575
|
519,01
|
524,75
|
523,19
|
| 18/10/2024 |
734.409 |
%
|
525,575
|
520,88
|
525,51
|
524,80
|
| 17/10/2024 |
670.432 |
%
|
525,575
|
515,21
|
531,24
|
518,96
|
| 16/10/2024 |
288.507 |
%
|
525,575
|
522,01
|
529,61
|
529,00
|
| 15/10/2024 |
399.175 |
%
|
529,49
|
527,83
|
533,29
|
528,45
|
| 14/10/2024 |
263.887 |
%
|
523,74
|
523,33
|
528,535
|
527,52
|
| 11/10/2024 |
276.135 |
%
|
517,00
|
517,18
|
522,72
|
522,01
|
| 10/10/2024 |
288.912 |
%
|
519,11
|
514,00
|
521,49
|
515,12
|
| 09/10/2024 |
363.140 |
%
|
519,11
|
518,98
|
524,35
|
521,47
|
| 08/10/2024 |
435.984 |
%
|
511,90
|
510,46
|
519,56
|
518,35
|
| 07/10/2024 |
266.054 |
%
|
513,67
|
505,505
|
512,30
|
506,42
|
| 04/10/2024 |
315.598 |
%
|
517,60
|
508,40
|
515,95
|
512,17
|
| 03/10/2024 |
273.600 |
%
|
517,60
|
513,59
|
516,92
|
514,60
|
| 02/10/2024 |
411.205 |
%
|
517,60
|
511,05
|
516,65
|
514,71
|
| 01/10/2024 |
383.940 |
%
|
517,60
|
511,72
|
517,51
|
512,22
|
| 30/09/2024 |
331.844 |
%
|
519,00
|
510,31
|
517,39
|
516,62
|
| 27/09/2024 |
333.471 |
%
|
519,00
|
511,19
|
516,6811
|
512,72
|
| 26/09/2024 |
424.550 |
%
|
519,00
|
509,29
|
515,93
|
511,70
|
| 25/09/2024 |
288.047 |
%
|
519,00
|
513,23
|
522,06
|
514,82
|
| 24/09/2024 |
455.231 |
%
|
521,47
|
513,985
|
527,84
|
518,11
|
| 23/09/2024 |
363.420 |
%
|
521,47
|
518,12
|
527,84
|
521,08
|
| 20/09/2024 |
379.243 |
%
|
523,04
|
520,08
|
525,185
|
523,67
|
| 19/09/2024 |
340.660 |
%
|
525,23
|
522,081
|
526,57
|
524,22
|
| 18/09/2024 |
371.030 |
%
|
525,01
|
516,02
|
524,98
|
519,52
|
| 17/09/2024 |
474.678 |
%
|
525,01
|
517,58
|
525,425
|
522,38
|
| 16/09/2024 |
491.698 |
%
|
522,86
|
520,62
|
528,02
|
527,38
|
| 13/09/2024 |
470.163 |
%
|
515,82
|
518,08
|
524,14
|
519,45
|
| 12/09/2024 |
374.138 |
%
|
515,82
|
512,59
|
520,99
|
520,01
|
| 11/09/2024 |
520.540 |
%
|
516,14
|
504,6171
|
517,45
|
515,81
|
| 10/09/2024 |
424.888 |
%
|
516,14
|
513,96
|
520,92
|
519,95
|
| 09/09/2024 |
372.327 |
%
|
517,26
|
514,055
|
519,87
|
515,83
|
| 06/09/2024 |
385.815 |
%
|
517,26
|
510,12
|
521,50
|
510,64
|
| 05/09/2024 |
546.834 |
%
|
514,78
|
513,75
|
518,59
|
517,00
|
| 04/09/2024 |
334.106 |
%
|
514,78
|
509,205
|
513,94
|
513,31
|
| 03/09/2024 |
354.571 |
%
|
514,78
|
507,34
|
516,23
|
510,69
|
| 30/08/2024 |
433.538 |
%
|
504,79
|
507,25
|
513,95
|
513,24
|
| 29/08/2024 |
508.648 |
%
|
504,79
|
505,01
|
511,8796
|
508,05
|
| 28/08/2024 |
600.705 |
%
|
504,79
|
500,55
|
510,29
|
505,27
|
| 27/08/2024 |
395.756 |
%
|
500,225
|
499,63
|
506,74
|
505,39
|
| 26/08/2024 |
504.121 |
%
|
500,69
|
501,26
|
505,85
|
502,02
|
| 23/08/2024 |
237.962 |
%
|
500,69
|
497,80
|
502,7336
|
500,59
|
| 22/08/2024 |
319.994 |
%
|
497,625
|
496,70
|
500,67
|
498,72
|
| 21/08/2024 |
373.216 |
%
|
497,625
|
495,65
|
499,20
|
498,98
|
| 20/08/2024 |
539.630 |
%
|
497,34
|
495,99
|
499,11
|
497,86
|
| 19/08/2024 |
265.196 |
%
|
491,04
|
492,49
|
495,86
|
495,74
|
| 16/08/2024 |
392.361 |
%
|
491,04
|
489,015
|
494,15
|
490,87
|
| 15/08/2024 |
300.189 |
%
|
489,91
|
491,5825
|
497,31
|
492,93
|
| 14/08/2024 |
322.629 |
%
|
489,91
|
488,40
|
493,445
|
492,65
|
| 13/08/2024 |
279.206 |
%
|
487,14
|
486,40
|
491,16
|
489,69
|
| 12/08/2024 |
310.894 |
%
|
488,00
|
483,48
|
489,90
|
484,47
|
| 09/08/2024 |
308.630 |
%
|
487,01
|
485,52
|
490,20
|
488,51
|
| 08/08/2024 |
417.993 |
%
|
480,69
|
477,29
|
488,155
|
487,19
|
| 07/08/2024 |
572.172 |
%
|
482,36
|
477,43
|
490,43
|
478,12
|
| 06/08/2024 |
501.501 |
%
|
475,59
|
473,33
|
487,165
|
479,48
|
| 05/08/2024 |
745.843 |
%
|
486,805
|
469,06
|
477,82
|
470,73
|
| 02/08/2024 |
593.639 |
%
|
486,805
|
480,145
|
489,605
|
486,04
|
| 01/08/2024 |
507.349 |
%
|
488,47
|
486,135
|
491,60
|
490,53
|
| 31/07/2024 |
753.976 |
%
|
490,63
|
481,21
|
492,60
|
484,73
|
| 30/07/2024 |
744.573 |
%
|
497,56
|
480,65
|
502,95
|
488,51
|
| 29/07/2024 |
512.915 |
%
|
485,61
|
488,51
|
493,31
|
489,83
|
| 26/07/2024 |
359.549 |
%
|
485,61
|
484,70
|
492,67
|
489,82
|
| 25/07/2024 |
401.410 |
%
|
479,86
|
477,88
|
492,00
|
483,33
|
| 24/07/2024 |
492.686 |
%
|
495,61
|
480,22
|
496,575
|
481,66
|
| 23/07/2024 |
522.482 |
%
|
488,54
|
487,10
|
498,15
|
495,56
|
| 22/07/2024 |
525.365 |
%
|
483,66
|
481,98
|
487,97
|
487,32
|
| 19/07/2024 |
410.699 |
%
|
483,60
|
479,04
|
483,78
|
479,84
|
| 18/07/2024 |
598.937 |
%
|
488,005
|
484,15
|
491,4845
|
484,69
|
| 17/07/2024 |
693.656 |
%
|
488,005
|
486,01
|
489,96
|
489,87
|
| 16/07/2024 |
590.200 |
%
|
483,395
|
482,74
|
488,845
|
488,79
|
| 15/07/2024 |
587.780 |
%
|
479,17
|
477,20
|
483,22
|
482,55
|
| 12/07/2024 |
687.169 |
%
|
475,245
|
474,36
|
481,07
|
478,32
|
| 11/07/2024 |
680.634 |
%
|
457,78
|
467,80
|
473,24
|
474,88
|
