SPY (SPY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/08/2026 |
943 853 |
0,40%
|
765,96
|
764,18
|
767,84
|
765,65
|
| 20/08/2026 |
1 406 243 |
-0,84%
|
766,07
|
762,04
|
768,13
|
762,62
|
| 19/08/2026 |
997 722 |
0,22%
|
770,36
|
768,12
|
772,46
|
769,07
|
| 18/08/2026 |
1 019 878 |
-0,68%
|
768,64
|
766,95
|
769,50
|
767,42
|
| 17/08/2026 |
1 037 027 |
-0,47%
|
776,28
|
772,51
|
776,711
|
772,65
|
| 14/08/2026 |
824 476 |
-0,19%
|
778,505
|
775,44
|
778,78
|
776,31
|
| 13/08/2026 |
1 089 087 |
0,68%
|
774,76
|
774,17
|
779,37
|
777,79
|
| 12/08/2026 |
1 023 223 |
0,27%
|
774,77
|
771,31
|
774,77
|
772,54
|
| 11/08/2026 |
831 843 |
-0,34%
|
774,52
|
769,29
|
774,54
|
770,48
|
| 10/08/2026 |
961 885 |
-0,01%
|
772,71
|
771,96
|
775,03
|
773,10
|
| 07/08/2026 |
1 049 739 |
0,60%
|
771,10
|
769,62
|
773,91
|
773,16
|
| 06/08/2026 |
1 137 164 |
-0,16%
|
770,16
|
767,49
|
771,81
|
768,53
|
| 05/08/2026 |
1 275 302 |
-0,20%
|
775,85
|
769,54
|
776,79
|
769,79
|
| 04/08/2026 |
2 130 646 |
1,79%
|
760,63
|
760,59
|
773,40
|
771,31
|
| 03/08/2026 |
2 131 898 |
1,47%
|
749,485
|
749,19
|
758,57
|
757,72
|
| 31/07/2026 |
1 547 538 |
0,69%
|
744,69
|
737,70
|
748,87
|
746,76
|
| 30/07/2026 |
1 770 431 |
1,66%
|
736,05
|
734,635
|
742,45
|
741,66
|
| 29/07/2026 |
2 005 966 |
-1,52%
|
739,95
|
729,10
|
742,67
|
729,52
|
| 28/07/2026 |
1 182 076 |
0,24%
|
738,96
|
736,01
|
742,78
|
740,78
|
| 27/07/2026 |
1 258 161 |
0,02%
|
744,99
|
735,89
|
745,50
|
739,04
|
| 24/07/2026 |
1 124 948 |
0,08%
|
738,54
|
737,29
|
743,72
|
738,87
|
| 23/07/2026 |
1 553 054 |
-1,21%
|
739,27
|
735,22
|
742,51
|
738,26
|
| 22/07/2026 |
793 958 |
-0,11%
|
746,85
|
746,37
|
750,01
|
747,295
|
| 21/07/2026 |
826 118 |
0,81%
|
746,31
|
744,22
|
749,03
|
748,14
|
| 20/07/2026 |
1 119 327 |
-0,14%
|
747,06
|
741,54
|
748,69
|
742,15
|
| 17/07/2026 |
1 370 155 |
-1,02%
|
742,14
|
740,81
|
747,26
|
743,20
|
| 16/07/2026 |
1 151 337 |
-0,52%
|
752,79
|
747,88
|
754,56
|
750,83
|
| 15/07/2026 |
1 186 094 |
0,39%
|
754,225
|
750,22
|
755,55
|
754,78
|
| 14/07/2026 |
950 412 |
0,37%
|
750,92
|
748,74
|
753,21
|
751,88
|
| 13/07/2026 |
1 298 785 |
-0,76%
|
752,50
|
748,05
|
753,90
|
749,11
|
| 10/07/2026 |
1 211 503 |
0,42%
|
752,19
|
748,18
|
755,41
|
754,86
|
| 09/07/2026 |
1 170 398 |
0,86%
|
747,29
|
745,60
|
751,97
|
751,69
|
| 08/07/2026 |
1 275 769 |
-0,32%
|
743,31
|
739,55
|
746,15
|
745,29
|
| 07/07/2026 |
1 445 686 |
-0,48%
|
750,18
|
745,26
|
750,95
|
747,69
|
| 06/07/2026 |
1 655 462 |
0,86%
|
748,63
|
747,45
|
752,41
|
751,27
|
| 02/07/2026 |
1 714 644 |
-0,12%
|
747,39
|
740,05
|
751,23
|
744,85
|
| 01/07/2026 |
1 441 029 |
-0,10%
|
744,94
|
742,38
|
749,43
|
745,76
|
| 30/06/2026 |
1 487 533 |
0,76%
|
741,31
|
740,90
|
748,009
|
746,53
|
| 29/06/2026 |
1 552 402 |
1,59%
|
736,60
|
732,14
|
741,56
|
740,88
|
| 26/06/2026 |
1 577 982 |
-0,54%
|
728,76
|
716,58
|
736,50
|
729,30
|
| 25/06/2026 |
1 625 040 |
0,03%
|
738,90
|
729,66
|
739,35
|
733,25
|
| 24/06/2026 |
1 620 513 |
-0,07%
|
734,91
|
730,86
|
739,939
|
733,02
|
| 23/06/2026 |
2 034 373 |
-1,46%
|
733,74
|
732,30
|
739,60
|
733,54
|
| 22/06/2026 |
1 596 197 |
-0,29%
|
747,625
|
743,13
|
750,14
|
744,44
|
| 18/06/2026 |
1 293 659 |
0,77%
|
747,745
|
743,93
|
748,19
|
746,62
|
| 17/06/2026 |
1 663 617 |
-1,26%
|
751,28
|
739,26
|
752,12
|
740,93
|
| 16/06/2026 |
1 199 133 |
-0,58%
|
754,565
|
749,88
|
755,41
|
750,42
|
| 15/06/2026 |
1 306 396 |
1,76%
|
751,83
|
751,79
|
756,67
|
754,76
|
| 12/06/2026 |
1 297 465 |
0,55%
|
740,72
|
735,08
|
744,40
|
741,73
|
| 11/06/2026 |
2 521 752 |
1,70%
|
728,49
|
724,41
|
740,00
|
737,67
|
| 10/06/2026 |
1 796 225 |
-1,59%
|
733,25
|
725,36
|
738,31
|
725,36
|
| 09/06/2026 |
3 101 838 |
-0,30%
|
743,64
|
722,60
|
746,88
|
737,07
|
| 08/06/2026 |
1 439 983 |
0,25%
|
743,26
|
738,20
|
745,29
|
739,31
|
| 05/06/2026 |
2 893 098 |
-2,59%
|
752,29
|
735,57
|
752,80
|
737,47
|
| 04/06/2026 |
1 701 950 |
0,38%
|
752,07
|
751,49
|
758,31
|
757,07
|
| 03/06/2026 |
1 138 713 |
-0,69%
|
758,205
|
753,59
|
758,80
|
754,20
|
| 02/06/2026 |
873 355 |
0,14%
|
757,15
|
756,75
|
760,385
|
759,45
|
| 01/06/2026 |
1 192 334 |
0,27%
|
755,62
|
754,69
|
760,26
|
758,42
|
| 29/05/2026 |
1 322 098 |
0,23%
|
755,855
|
754,71
|
758,07
|
756,35
|
| 28/05/2026 |
995 412 |
0,56%
|
750,25
|
749,25
|
755,14
|
754,62
|
| 27/05/2026 |
1 072 986 |
-0,01%
|
750,89
|
748,26
|
751,35
|
750,44
|
| 26/05/2026 |
1 162 686 |
0,66%
|
750,09
|
748,37
|
752,12
|
750,49
|
| 22/05/2026 |
820 454 |
0,39%
|
746,19
|
744,51
|
748,94
|
745,57
|
| 21/05/2026 |
1 262 138 |
0,19%
|
738,54
|
737,21
|
744,87
|
742,70
|
| 20/05/2026 |
1 289 494 |
1,02%
|
735,625
|
733,92
|
741,85
|
741,28
|
| 19/05/2026 |
1 476 081 |
-0,65%
|
734,915
|
731,55
|
737,63
|
733,77
|
| 18/05/2026 |
1 189 968 |
-0,08%
|
739,855
|
733,43
|
741,36
|
738,55
|
| 15/05/2026 |
1 428 970 |
-1,20%
|
741,845
|
737,98
|
743,46
|
739,11
|
| 14/05/2026 |
1 173 219 |
0,78%
|
743,76
|
743,60
|
749,52
|
748,09
|
| 13/05/2026 |
1 191 733 |
0,56%
|
738,47
|
735,55
|
743,90
|
742,30
|
| 12/05/2026 |
1 946 566 |
-0,14%
|
736,915
|
731,83
|
738,84
|
738,18
|
| 11/05/2026 |
1 444 126 |
0,23%
|
736,57
|
736,52
|
740,74
|
739,19
|
| 08/05/2026 |
1 113 659 |
0,81%
|
734,95
|
734,68
|
738,04
|
737,48
|
| 07/05/2026 |
1 526 465 |
-0,30%
|
735,07
|
729,75
|
736,12
|
731,58
|
| 06/05/2026 |
1 498 007 |
1,40%
|
728,045
|
727,83
|
734,57
|
733,79
|
| 05/05/2026 |
1 099 322 |
0,78%
|
721,78
|
721,51
|
725,03
|
723,67
|
| 04/05/2026 |
1 637 475 |
-0,36%
|
720,055
|
715,00
|
722,11
|
718,09
|
| 01/05/2026 |
1 297 471 |
0,31%
|
721,265
|
720,47
|
724,83
|
720,65
|
| 30/04/2026 |
1 527 833 |
0,96%
|
714,66
|
710,47
|
719,75
|
718,41
|
| 29/04/2026 |
984 718 |
-0,02%
|
710,92
|
708,39
|
712,18
|
711,57
|
| 28/04/2026 |
1 082 891 |
-0,49%
|
711,77
|
709,29
|
712,87
|
711,68
|
| 27/04/2026 |
973 888 |
0,17%
|
713,21
|
712,31
|
715,63
|
715,16
|
| 24/04/2026 |
989 111 |
0,78%
|
710,74
|
709,03
|
714,46
|
713,95
|
| 23/04/2026 |
1 590 008 |
-0,39%
|
709,44
|
702,33
|
712,35
|
708,42
|
| 22/04/2026 |
1 081 322 |
1,01%
|
709,16
|
708,25
|
711,44
|
711,21
|
| 21/04/2026 |
1 368 126 |
-0,65%
|
710,17
|
702,64
|
711,275
|
704,08
|
| 20/04/2026 |
919 143 |
-0,19%
|
708,97
|
706,15
|
709,90
|
708,71
|
| 17/04/2026 |
1 750 033 |
1,20%
|
706,27
|
705,80
|
712,35
|
710,06
|
| 16/04/2026 |
1 239 124 |
0,26%
|
701,08
|
698,54
|
702,76
|
701,62
|
| 15/04/2026 |
1 853 656 |
0,78%
|
695,36
|
694,31
|
700,26
|
699,83
|
| 14/04/2026 |
1 630 951 |
1,23%
|
687,71
|
687,71
|
694,58
|
694,42
|
| 13/04/2026 |
1 162 398 |
0,98%
|
677,48
|
676,64
|
686,27
|
686,01
|
| 10/04/2026 |
1 134 340 |
-0,07%
|
681,53
|
678,45
|
682,01
|
679,38
|
| 09/04/2026 |
1 454 556 |
0,59%
|
674,85
|
673,78
|
681,14
|
679,88
|
| 08/04/2026 |
3 102 980 |
2,52%
|
676,95
|
671,55
|
677,01
|
675,86
|
| 07/04/2026 |
1 615 412 |
0,06%
|
656,99
|
651,06
|
659,60
|
659,27
|
| 06/04/2026 |
931 749 |
0,45%
|
656,08
|
655,56
|
659,70
|
658,89
|
| 02/04/2026 |
1 502 266 |
0,11%
|
646,42
|
645,12
|
657,88
|
655,92
|
| 01/04/2026 |
2 924 312 |
0,77%
|
654,03
|
653,03
|
658,51
|
655,19
|
| 31/03/2026 |
4 266 372 |
2,87%
|
638,91
|
637,98
|
651,54
|
650,16
|
