SalesForce.com Inc (CRM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
20/05/2024	155.274	0,47%	286,13	285,11	287,36	286,94
17/05/2024	1.642.369	0,33%	286,73	284,26	287,34	285,61
16/05/2024	1.818.215	-1,00%	289,575	284,60	290,02	284,68
15/05/2024	2.871.469	3,89%	277,64	279,73	287,775	287,57
14/05/2024	1.482.522	-0,55%	277,64	275,04	278,85	276,00
13/05/2024	1.288.647	0,31%	277,98	275,185	277,73	277,52
10/05/2024	1.457.399	0,55%	276,20	274,97	279,60	276,67
09/05/2024	2.428.285	-1,36%	272,425	271,0708	275,34	275,17
08/05/2024	1.529.104	0,65%	275,75	275,73	279,94	278,97
07/05/2024	1.645.896	0,56%	275,97	274,07	278,882	277,18
06/05/2024	1.929.289	0,72%	276,705	274,06	277,13	275,63
03/05/2024	1.917.297	0,56%	276,705	273,35	277,67	273,66
02/05/2024	1.760.078	1,28%	270,76	267,95	273,07	272,13
01/05/2024	1.893.334	-0,09%	273,81	266,55	274,00	268,69
30/04/2024	2.428.450	-2,47%	273,81	268,355	274,605	268,94
29/04/2024	1.602.967	0,53%	274,94	273,2201	277,29	275,74
26/04/2024	1.893.165	0,42%	274,94	273,4625	276,90	274,29
25/04/2024	2.262.475	-1,10%	274,94	268,68	273,55	273,14
24/04/2024	1.751.989	-0,18%	274,94	274,11	278,9393	276,19
23/04/2024	3.322.171	1,05%	274,94	270,42	276,69	276,68
22/04/2024	3.150.523	1,27%	272,38	269,56	279,70	273,81
19/04/2024	2.147.715	-0,57%	272,38	268,73	273,15	270,37
18/04/2024	2.611.399	-1,59%	274,65	269,75	278,90	271,92
17/04/2024	2.253.184	-0,39%	274,65	274,855	278,90	276,32
16/04/2024	3.824.460	1,65%	274,65	272,4401	280,50	277,41
15/04/2024	10.190.539	-7,35%	296,77	271,66	286,4766	272,70
12/04/2024	1.866.522	-1,62%	296,77	293,50	297,85	294,32
11/04/2024	1.771.742	-0,16%	299,44	296,4077	301,00	299,15
10/04/2024	1.415.369	-0,91%	298,87	298,1562	300,92	299,62
09/04/2024	1.365.455	0,21%	303,43	299,2501	305,60	302,37
08/04/2024	1.474.841	-0,06%	301,26	299,59	303,50	301,73
05/04/2024	2.020.712	2,64%	308,60	293,295	303,415	301,91
04/04/2024	4.371.416	-3,48%	308,60	292,10	311,30	294,14
03/04/2024	1.475.179	0,24%	303,74	303,25	307,15	304,74
02/04/2024	2.229.739	0,58%	301,51	294,8895	304,457	304,00
01/04/2024	1.391.017	0,36%	301,51	299,99	303,51	302,26
28/03/2024	2.062.831	-0,07%	300,22	299,81	302,77	301,18
27/03/2024	1.753.496	-1,46%	307,50	298,63	309,30	301,38
26/03/2024	2.010.230	-0,08%	307,50	304,89	307,88	305,83
25/03/2024	1.936.033	-0,56%	302,40	302,56	307,71	306,06
22/03/2024	1.597.146	-0,20%	309,28	306,65	310,23	307,77
21/03/2024	2.779.170	0,76%	307,67	306,35	311,80	308,39
20/03/2024	2.233.935	1,54%	302,00	300,685	307,02	306,08
19/03/2024	1.290.078	0,31%	299,01	296,62	301,77	301,45
18/03/2024	2.205.427	2,10%	299,01	296,02	300,97	300,51
15/03/2024	3.602.538	-2,96%	298,45	293,77	300,05	294,33
14/03/2024	1.992.720	-0,45%	305,235	301,995	309,49	303,32
13/03/2024	2.234.667	-0,50%	305,235	303,11	307,70	304,68
12/03/2024	2.351.414	0,18%	306,98	303,895	309,00	306,54
11/03/2024	2.134.395	0,24%	302,58	300,25	307,605	306,00
08/03/2024	2.698.974	0,95%	301,83	302,20	308,87	305,28
07/03/2024	4.092.896	-0,44%	311,235	301,75	306,77	302,42
06/03/2024	3.728.397	1,68%	311,235	302,735	305,89	303,77
05/03/2024	4.131.748	-5,05%	311,235	296,15	312,53	298,75
04/03/2024	4.458.708	-0,71%	314,57	313,54	317,655	314,64
01/03/2024	4.764.729	2,33%	307,09	307,00	318,715	316,01
29/02/2024	10.184.525	3,02%	300,78	294,81	310,54	308,82
28/02/2024	5.010.383	1,11%	299,08	296,61	300,875	302,81
27/02/2024	3.275.342	-0,22%	301,44	296,60	301,58	299,74
26/02/2024	4.273.251	2,59%	295,52	295,00	303,8299	300,39
23/02/2024	2.016.592	-0,33%	292,52	291,08	298,00	292,68
22/02/2024	2.494.701	3,56%	292,52	291,42	294,63	293,65
21/02/2024	1.855.092	-0,99%	280,12	278,355	283,55	283,55
20/02/2024	1.672.408	-1,15%	290,84	284,155	290,85	286,39
19/02/2024	1.239.575	0,00%	290,84	288,02	292,04	289,72
16/02/2024	1.239.575	0,20%	290,84	288,02	292,04	289,72
15/02/2024	1.747.051	0,97%	285,48	288,03	291,98	291,94
14/02/2024	1.728.025	2,85%	290,96	285,42	289,4525	289,15
13/02/2024	2.197.452	-2,15%	290,96	276,4223	283,4299	281,15
12/02/2024	1.797.696	-1,37%	290,96	287,00	290,82	287,32
09/02/2024	2.148.327	-0,22%	293,45	291,07	295,24	291,30
08/02/2024	1.910.125	1,08%	287,35	288,95	293,11	291,95
07/02/2024	1.719.425	1,05%	287,35	285,20	289,80	288,84
06/02/2024	2.042.841	-0,79%	286,29	281,925	288,64	285,83
05/02/2024	2.545.506	0,86%	286,29	281,385	289,05	288,11
02/02/2024	2.000.054	0,66%	284,17	283,16	288,15	285,66
01/02/2024	1.416.146	1,01%	284,17	281,50	285,04	283,92
31/01/2024	1.793.298	-2,31%	284,17	280,82	285,63	281,09
30/01/2024	2.616.258	-0,63%	281,345	286,5157	289,17	286,04
29/01/2024	2.866.077	2,83%	281,345	281,00	288,15	287,86
26/01/2024	2.467.247	0,33%	279,31	278,685	283,34	279,94
25/01/2024	2.192.816	0,78%	278,98	276,8919	279,8528	279,03
24/01/2024	3.485.475	0,04%	280,79	276,70	280,96	276,88
23/01/2024	3.208.533	-1,46%	280,79	275,71	281,71	276,20
22/01/2024	2.963.434	-0,21%	283,89	280,17	285,67	280,30
19/01/2024	3.364.314	2,34%	277,01	275,53	282,00	280,88
18/01/2024	2.414.378	1,11%	273,17	272,14	275,69	274,46
17/01/2024	2.287.601	0,84%	268,87	264,13	271,89	271,44
16/01/2024	2.380.770	-1,01%	269,28	267,72	271,565	269,19
15/01/2024	2.223.917	0,20%	263,27	271,10	275,24	271,93
12/01/2024	2.223.917	0,20%	263,27	271,10	275,24	271,93
11/01/2024	4.308.672	2,75%	263,27	265,10	272,96	271,38
10/01/2024	2.636.971	0,97%	263,27	262,75	266,46	263,87
09/01/2024	2.029.533	0,18%	253,21	258,78	263,93	261,34
08/01/2024	2.890.524	3,93%	253,21	251,54	261,56	261,00
05/01/2024	1.459.477	-0,05%	253,21	250,17	253,89	251,12
04/01/2024	1.922.167	-0,24%	253,21	249,8998	252,64	251,24
03/01/2024	2.082.104	-1,68%	253,21	251,78	254,14	251,84
02/01/2024	2.240.443	-2,66%	260,55	253,83	260,56	256,13
29/12/2023	1.422.252	-0,72%	265,16	262,68	265,6491	263,68