SalesForce.com Inc (CRM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
2 697 000 |
-0,25%
|
241,80
|
237,23
|
244,18
|
241,78
|
| 20/10/2026 |
3 684 770 |
-0,01%
|
235,4051
|
234,69
|
244,1443
|
242,43
|
| 19/10/2026 |
2 986 986 |
1,16%
|
238,5641
|
236,90
|
243,50
|
242,45
|
| 16/10/2026 |
3 937 193 |
-2,37%
|
250,525
|
237,26
|
251,41
|
240,70
|
| 15/10/2026 |
4 429 437 |
4,56%
|
236,50
|
236,50
|
247,18
|
246,74
|
| 14/10/2026 |
2 703 280 |
-0,84%
|
238,5993
|
233,59
|
240,11
|
235,95
|
| 13/10/2026 |
3 920 946 |
1,75%
|
234,73
|
234,50
|
244,84
|
238,01
|
| 12/10/2026 |
3 714 766 |
2,00%
|
235,98
|
231,48
|
240,90
|
233,92
|
| 09/10/2026 |
2 043 471 |
0,58%
|
228,85
|
226,66
|
230,71
|
229,13
|
| 08/10/2026 |
3 037 196 |
1,42%
|
224,0003
|
220,30
|
227,95
|
227,80
|
| 07/10/2026 |
3 237 463 |
-0,19%
|
225,85
|
221,54
|
226,50
|
224,56
|
| 06/10/2026 |
3 005 811 |
-2,17%
|
232,41
|
222,891
|
232,97
|
224,99
|
| 05/10/2026 |
2 786 730 |
-2,09%
|
234,57
|
227,8106
|
235,3997
|
229,79
|
| 02/10/2026 |
3 398 139 |
-0,85%
|
238,49
|
233,17
|
238,98
|
234,69
|
| 01/10/2026 |
4 456 350 |
3,16%
|
235,75
|
230,75
|
239,4499
|
236,69
|
| 30/09/2026 |
4 440 290 |
1,89%
|
225,90
|
224,4301
|
233,7299
|
229,57
|
| 29/09/2026 |
3 688 428 |
-0,78%
|
226,6821
|
223,50
|
228,95
|
225,31
|
| 28/09/2026 |
4 471 512 |
-2,88%
|
224,15
|
221,18
|
230,565
|
227,27
|
| 25/09/2026 |
2 609 333 |
-1,71%
|
237,8452
|
233,38
|
239,37
|
234,02
|
| 24/09/2026 |
3 922 167 |
0,32%
|
238,33
|
237,00
|
242,01
|
238,22
|
| 23/09/2026 |
4 646 755 |
1,84%
|
234,48
|
234,24
|
241,12
|
237,58
|
| 22/09/2026 |
6 174 314 |
-1,33%
|
240,90
|
229,81
|
242,42
|
233,28
|
| 21/09/2026 |
4 866 449 |
-0,62%
|
237,92
|
236,34
|
241,335
|
236,42
|
| 18/09/2026 |
4 186 455 |
-2,20%
|
244,00
|
236,545
|
244,3642
|
237,92
|
| 17/09/2026 |
5 903 822 |
-2,85%
|
244,10
|
241,52
|
246,915
|
242,85
|
| 16/09/2026 |
3 681 801 |
-1,96%
|
254,1847
|
249,60
|
256,40
|
250,10
|
| 15/09/2026 |
4 737 977 |
-1,47%
|
255,83
|
255,08
|
262,335
|
255,65
|
| 14/09/2026 |
5 783 041 |
4,68%
|
254,41
|
251,55
|
260,18
|
259,43
|
| 11/09/2026 |
3 620 673 |
1,94%
|
243,05
|
242,50
|
250,5472
|
247,72
|
| 10/09/2026 |
3 737 995 |
-0,39%
|
243,67
|
241,75
|
248,50
|
243,00
|
| 09/09/2026 |
5 147 505 |
-1,92%
|
249,78
|
243,45
|
254,80
|
244,16
|
| 08/09/2026 |
6 889 809 |
-3,91%
|
255,68
|
245,8902
|
256,03
|
249,12
|
| 04/09/2026 |
4 160 429 |
-1,94%
|
262,86
|
257,82
|
263,60
|
259,23
|
| 03/09/2026 |
6 563 802 |
2,82%
|
260,98
|
260,30
|
268,27
|
264,43
|
| 02/09/2026 |
5 440 816 |
-0,49%
|
257,51
|
253,60
|
264,50
|
256,93
|
| 01/09/2026 |
7 352 426 |
0,18%
|
255,20
|
254,06
|
262,32
|
258,11
|
| 31/08/2026 |
8 763 971 |
0,77%
|
253,44
|
252,85
|
262,2692
|
257,54
|
| 28/08/2026 |
17 785 335 |
1,65%
|
247,90
|
247,90
|
263,53
|
256,00
|
| 27/08/2026 |
31 653 769 |
22,71%
|
226,30
|
225,5785
|
254,48
|
252,05
|
| 26/08/2026 |
4 532 104 |
-0,05%
|
199,7967
|
198,51
|
206,44
|
205,62
|
| 25/08/2026 |
4 739 258 |
-2,48%
|
205,45
|
203,88
|
210,31
|
205,69
|
| 24/08/2026 |
3 746 397 |
0,01%
|
209,42
|
207,73
|
213,16
|
209,06
|
| 21/08/2026 |
4 352 381 |
1,82%
|
206,00
|
204,7261
|
211,06
|
209,17
|
| 20/08/2026 |
3 701 930 |
-0,19%
|
205,98
|
203,00
|
209,60
|
205,43
|
| 19/08/2026 |
6 043 582 |
4,99%
|
194,5857
|
194,21
|
207,95
|
206,09
|
| 18/08/2026 |
4 359 231 |
2,71%
|
196,4415
|
196,03
|
199,41
|
196,14
|
| 17/08/2026 |
5 362 028 |
-2,67%
|
193,56
|
189,91
|
194,94
|
191,07
|
| 14/08/2026 |
4 267 341 |
-2,56%
|
200,56
|
195,32
|
204,40
|
196,21
|
| 13/08/2026 |
7 494 417 |
3,97%
|
196,92
|
191,39
|
202,99
|
201,37
|
| 12/08/2026 |
3 137 783 |
-2,15%
|
192,60
|
191,78
|
196,50
|
193,32
|
| 11/08/2026 |
2 884 591 |
-0,10%
|
195,58
|
195,5001
|
199,39
|
197,47
|
| 10/08/2026 |
3 424 448 |
2,41%
|
191,7675
|
190,03
|
198,184
|
197,51
|
| 07/08/2026 |
4 514 650 |
3,08%
|
189,9988
|
189,00
|
194,70
|
192,695
|
| 06/08/2026 |
5 136 189 |
-3,12%
|
182,9608
|
182,80
|
187,015
|
186,77
|
| 05/08/2026 |
3 964 383 |
0,93%
|
193,77
|
190,425
|
194,92
|
192,98
|
| 04/08/2026 |
3 384 786 |
2,73%
|
180,80
|
180,80
|
191,285
|
190,99
|
| 03/08/2026 |
5 121 622 |
1,60%
|
187,7644
|
185,90
|
193,70
|
185,95
|
| 31/07/2026 |
2 510 510 |
1,83%
|
180,85
|
180,43
|
184,45
|
184,02
|
| 30/07/2026 |
5 164 128 |
-4,06%
|
181,47
|
175,90
|
188,38
|
180,71
|
| 29/07/2026 |
7 939 231 |
3,94%
|
181,05
|
181,05
|
190,18
|
188,38
|
| 28/07/2026 |
7 452 316 |
4,55%
|
176,40
|
176,20
|
184,52
|
181,50
|
| 27/07/2026 |
6 283 855 |
6,01%
|
167,20
|
166,54
|
176,9488
|
173,60
|
| 24/07/2026 |
4 856 759 |
4,19%
|
159,30
|
158,71
|
164,45
|
163,66
|
| 23/07/2026 |
6 110 000 |
-3,68%
|
165,48
|
155,145
|
165,86
|
156,93
|
| 22/07/2026 |
5 906 874 |
-4,15%
|
170,00
|
162,21
|
170,45
|
163,00
|
| 21/07/2026 |
3 803 764 |
-2,07%
|
167,33
|
166,8142
|
172,425
|
170,06
|
| 20/07/2026 |
5 112 337 |
1,76%
|
167,10
|
166,495
|
175,38
|
173,79
|
| 17/07/2026 |
4 005 956 |
-0,98%
|
168,32
|
168,31
|
175,43
|
170,77
|
| 16/07/2026 |
5 003 883 |
3,40%
|
168,7001
|
166,92
|
174,5386
|
172,68
|
| 15/07/2026 |
4 270 829 |
-0,35%
|
169,40
|
166,56
|
172,79
|
167,00
|
| 14/07/2026 |
6 854 281 |
-2,12%
|
160,90
|
160,90
|
171,35
|
167,56
|
| 13/07/2026 |
5 879 569 |
4,83%
|
164,6196
|
163,75
|
172,76
|
171,22
|
| 10/07/2026 |
4 129 855 |
0,51%
|
165,60
|
162,46
|
166,18
|
163,32
|
| 09/07/2026 |
6 109 273 |
-2,35%
|
158,71
|
156,48
|
163,7999
|
162,50
|
| 08/07/2026 |
3 239 292 |
-1,64%
|
166,50
|
164,78
|
167,52
|
166,58
|
| 07/07/2026 |
5 971 902 |
2,28%
|
169,73
|
167,681
|
172,38
|
169,52
|
| 06/07/2026 |
4 186 480 |
-0,30%
|
162,6178
|
162,37
|
167,7219
|
165,65
|
| 02/07/2026 |
4 431 091 |
1,77%
|
162,50
|
161,6325
|
167,21
|
166,11
|
| 01/07/2026 |
5 785 426 |
4,28%
|
163,3103
|
161,20
|
165,81
|
163,23
|
| 30/06/2026 |
5 081 411 |
-0,59%
|
156,20
|
154,07
|
157,69
|
156,66
|
| 29/06/2026 |
4 704 769 |
-0,13%
|
160,6445
|
157,7001
|
161,76
|
157,93
|
| 26/06/2026 |
5 601 393 |
5,45%
|
151,38
|
150,225
|
158,455
|
158,37
|
| 25/06/2026 |
5 043 172 |
-1,58%
|
151,00
|
148,78
|
154,00
|
150,19
|
| 24/06/2026 |
4 642 730 |
-0,42%
|
151,558
|
150,40
|
157,06
|
152,76
|
| 23/06/2026 |
6 302 858 |
2,23%
|
152,8142
|
150,87
|
155,18
|
153,42
|
| 18/06/2026 |
10 409 144 |
-2,08%
|
154,80
|
149,80
|
155,15
|
150,12
|
| 17/06/2026 |
7 342 031 |
-4,21%
|
160,89
|
154,24
|
161,4274
|
155,02
|
| 16/06/2026 |
5 694 882 |
-1,76%
|
164,69
|
160,50
|
166,30
|
161,71
|
| 15/06/2026 |
6 101 805 |
-0,96%
|
167,4801
|
164,20
|
169,9458
|
164,55
|
| 12/06/2026 |
6 409 718 |
-0,34%
|
166,30
|
161,40
|
166,70
|
165,89
|
| 11/06/2026 |
6 475 181 |
-2,24%
|
168,82
|
163,31
|
169,12
|
166,45
|
| 10/06/2026 |
4 422 309 |
-2,32%
|
171,40
|
170,06
|
175,53
|
170,48
|
| 09/06/2026 |
7 145 565 |
-4,00%
|
181,20
|
171,56
|
182,46
|
175,35
|
| 08/06/2026 |
5 168 154 |
-1,61%
|
184,85
|
181,71
|
185,16
|
182,55
|
| 05/06/2026 |
5 482 273 |
-1,67%
|
188,88
|
184,83
|
192,51
|
185,66
|
| 04/06/2026 |
6 078 702 |
-0,89%
|
194,5792
|
187,18
|
198,09
|
188,75
|
| 03/06/2026 |
6 219 536 |
-4,97%
|
199,0201
|
189,732
|
199,51
|
190,61
|
| 02/06/2026 |
8 546 604 |
-4,19%
|
200,3891
|
195,76
|
204,39
|
200,84
|
| 01/06/2026 |
14 690 963 |
9,71%
|
198,75
|
197,68
|
211,32
|
209,60
|
| 29/05/2026 |
11 793 323 |
8,21%
|
180,23
|
179,88
|
194,1448
|
191,10
|
