Sanofi SA ADR (SNY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 16/05/2025 |
2.044.709 |
1,61%
|
50,04
|
49,86
|
51,71
|
51,68
|
| 15/05/2025 |
1.689.814 |
3,35%
|
50,22
|
48,62
|
50,86
|
50,86
|
| 14/05/2025 |
1.896.831 |
-1,50%
|
50,71
|
48,62
|
50,71
|
49,21
|
| 13/05/2025 |
2.030.233 |
-2,15%
|
49,90
|
49,84
|
51,16
|
49,96
|
| 12/05/2025 |
1.901.917 |
2,33%
|
49,30
|
49,29
|
51,16
|
51,06
|
| 09/05/2025 |
1.562.756 |
-0,04%
|
52,16
|
49,90
|
52,45
|
49,90
|
| 08/05/2025 |
1.273.174 |
-0,27%
|
52,29
|
49,9178
|
52,45
|
49,9178
|
| 07/05/2025 |
1.447.262 |
-1,66%
|
54,74
|
51,67
|
54,75
|
52,27
|
| 06/05/2025 |
2.820.683 |
-2,64%
|
55,26
|
53,05
|
55,27
|
53,15
|
| 05/05/2025 |
1.255.162 |
-1,53%
|
55,1307
|
54,14
|
55,27
|
54,59
|
| 02/05/2025 |
1.695.586 |
2,48%
|
55,04
|
53,94
|
55,73
|
55,44
|
| 01/05/2025 |
1.091.240 |
-1,55%
|
55,02
|
53,9103
|
55,125
|
54,10
|
| 30/04/2025 |
1.178.887 |
2,29%
|
53,14
|
52,94
|
55,10
|
54,95
|
| 29/04/2025 |
1.544.339 |
1,82%
|
52,79
|
52,695
|
53,80
|
53,72
|
| 28/04/2025 |
1.467.626 |
0,84%
|
52,32
|
52,32
|
53,15
|
52,76
|
| 25/04/2025 |
4.455.941 |
-2,28%
|
52,86
|
52,24
|
53,695
|
52,32
|
| 24/04/2025 |
2.870.467 |
0,98%
|
52,46
|
52,30
|
53,695
|
53,54
|
| 23/04/2025 |
1.646.469 |
2,26%
|
51,25
|
51,25
|
53,08
|
53,02
|
| 22/04/2025 |
3.297.131 |
1,81%
|
51,30
|
50,46
|
52,255
|
51,85
|
| 21/04/2025 |
1.629.190 |
0,06%
|
51,25
|
50,46
|
52,01
|
50,93
|
| 17/04/2025 |
2.111.533 |
0,67%
|
51,59
|
50,3936
|
51,68
|
50,90
|
| 16/04/2025 |
4.373.330 |
-0,79%
|
51,28
|
50,20
|
51,91
|
50,56
|
| 15/04/2025 |
3.878.013 |
-2,39%
|
51,28
|
50,51
|
51,91
|
50,60
|
| 14/04/2025 |
1.739.398 |
0,66%
|
51,44
|
51,37
|
52,22
|
51,84
|
| 11/04/2025 |
1.883.102 |
3,71%
|
50,58
|
50,20
|
51,79
|
51,50
|
| 10/04/2025 |
1.716.285 |
-3,03%
|
50,21
|
48,72
|
50,21
|
49,66
|
| 09/04/2025 |
3.914.165 |
2,77%
|
48,19
|
47,70
|
51,57
|
51,21
|
| 08/04/2025 |
2.833.694 |
-1,73%
|
51,33
|
49,405
|
51,335
|
49,86
|
| 07/04/2025 |
2.662.601 |
-2,35%
|
50,19
|
49,455
|
52,14
|
50,76
|
| 04/04/2025 |
2.396.767 |
-4,83%
|
53,73
|
51,63
|
53,86
|
51,98
|
| 03/04/2025 |
1.104.708 |
1,18%
|
55,66
|
54,58
|
55,77
|
54,62
|
| 02/04/2025 |
1.196.344 |
-0,72%
|
53,87
|
53,79
|
54,44
|
53,95
|
| 01/04/2025 |
1.729.943 |
-2,02%
|
55,50
|
54,18
|
55,50
|
54,34
|
| 31/03/2025 |
1.084.467 |
-0,65%
|
55,84
|
54,60
|
55,62
|
55,46
|
| 28/03/2025 |
1.511.625 |
1,66%
|
55,84
|
55,62
|
55,995
|
55,82
|
| 27/03/2025 |
801.853 |
0,77%
|
54,77
|
54,70
|
55,0442
|
54,91
|
| 26/03/2025 |
1.758.484 |
-1,71%
|
54,37
|
53,98
|
54,8355
|
54,50
|
| 25/03/2025 |
2.562.646 |
-0,86%
|
56,93
|
55,40
|
56,42
|
55,45
|
| 24/03/2025 |
1.064.186 |
-1,71%
|
56,07
|
55,78
|
56,41
|
55,93
|
| 21/03/2025 |
1.060.419 |
-1,54%
|
57,41
|
56,79
|
57,595
|
56,90
|
| 20/03/2025 |
1.431.462 |
-1,38%
|
58,02
|
57,18
|
58,155
|
57,79
|
| 19/03/2025 |
2.629.674 |
-0,86%
|
59,13
|
58,205
|
59,13
|
58,60
|
| 18/03/2025 |
2.928.818 |
0,30%
|
58,94
|
58,72
|
59,165
|
59,11
|
| 17/03/2025 |
3.147.109 |
2,03%
|
58,33
|
58,29
|
59,05
|
58,92
|
| 14/03/2025 |
1.122.455 |
-0,05%
|
57,88
|
57,56
|
57,89
|
57,75
|
| 13/03/2025 |
2.344.990 |
0,10%
|
57,37
|
57,35
|
57,8628
|
57,75
|
| 12/03/2025 |
1.796.040 |
-1,79%
|
59,82
|
57,46
|
59,88
|
57,69
|
| 11/03/2025 |
1.352.733 |
-1,03%
|
59,82
|
58,36
|
59,88
|
58,74
|
| 10/03/2025 |
2.379.787 |
0,19%
|
59,85
|
58,87
|
60,115
|
59,35
|
| 07/03/2025 |
2.661.376 |
-0,29%
|
59,14
|
58,97
|
59,66
|
59,25
|
| 06/03/2025 |
3.973.575 |
0,46%
|
58,95
|
58,80
|
59,72
|
59,42
|
| 05/03/2025 |
2.623.184 |
2,51%
|
58,27
|
58,25
|
59,19
|
59,15
|
| 04/03/2025 |
3.694.615 |
2,09%
|
57,35
|
57,22
|
57,8386
|
57,70
|
| 03/03/2025 |
3.567.253 |
3,76%
|
56,27
|
56,27
|
56,81
|
56,52
|
| 28/02/2025 |
828.403 |
0,61%
|
54,45
|
54,065
|
54,53
|
54,47
|
| 27/02/2025 |
1.176.174 |
-1,47%
|
54,60
|
54,09
|
54,60
|
54,14
|
| 26/02/2025 |
1.214.927 |
0,11%
|
54,63
|
54,58
|
55,20
|
54,95
|
| 25/02/2025 |
1.603.359 |
2,12%
|
54,01
|
54,27
|
54,92
|
54,89
|
| 24/02/2025 |
915.670 |
-1,30%
|
54,03
|
53,685
|
54,11
|
53,75
|
| 21/02/2025 |
996.865 |
0,61%
|
54,03
|
53,93
|
54,51
|
54,46
|
| 20/02/2025 |
830.754 |
0,99%
|
53,60
|
53,60
|
54,2498
|
54,13
|
| 19/02/2025 |
1.568.184 |
-0,65%
|
53,66
|
53,46
|
53,75
|
53,60
|
| 18/02/2025 |
1.527.413 |
-1,01%
|
54,10
|
53,83
|
54,34
|
53,95
|
| 17/02/2025 |
433.538 |
0,00%
|
54,77
|
54,06
|
54,77
|
54,50
|
| 14/02/2025 |
877.429 |
0,95%
|
54,68
|
54,0548
|
54,77
|
54,50
|
| 13/02/2025 |
1.323.775 |
-1,05%
|
53,87
|
53,97
|
55,04
|
53,99
|
| 12/02/2025 |
1.132.985 |
1,22%
|
53,87
|
53,7687
|
54,87
|
54,56
|
| 11/02/2025 |
962.778 |
1,16%
|
53,40
|
53,32
|
53,995
|
53,90
|
| 10/02/2025 |
931.229 |
-0,13%
|
53,56
|
53,20
|
53,6413
|
53,28
|
| 07/02/2025 |
1.633.707 |
0,91%
|
53,79
|
53,17
|
53,605
|
53,35
|
| 06/02/2025 |
2.493.997 |
-1,18%
|
53,77
|
52,69
|
53,83
|
52,87
|
| 05/02/2025 |
2.103.224 |
0,00%
|
53,54
|
53,465
|
54,28
|
53,50
|
| 04/02/2025 |
1.150.188 |
0,28%
|
53,54
|
53,03
|
53,675
|
53,50
|
| 03/02/2025 |
1.227.485 |
-1,82%
|
54,16
|
53,16
|
53,95
|
53,35
|
| 31/01/2025 |
2.171.768 |
0,35%
|
54,16
|
53,805
|
54,34
|
54,34
|
| 30/01/2025 |
3.485.490 |
3,84%
|
52,84
|
53,70
|
54,86
|
54,15
|
| 29/01/2025 |
1.984.265 |
-1,55%
|
53,57
|
52,14
|
53,02
|
52,15
|
| 28/01/2025 |
1.555.573 |
-0,69%
|
53,64
|
52,755
|
53,62
|
52,97
|
| 27/01/2025 |
1.938.665 |
1,64%
|
53,64
|
52,96
|
53,83
|
53,34
|
| 24/01/2025 |
1.458.709 |
0,96%
|
52,36
|
52,39
|
52,73
|
52,48
|
| 23/01/2025 |
1.429.211 |
0,91%
|
52,36
|
51,77
|
52,37
|
51,98
|
| 22/01/2025 |
1.270.600 |
-0,35%
|
51,68
|
51,20
|
51,65
|
51,51
|
| 21/01/2025 |
2.434.073 |
1,87%
|
50,78
|
51,26
|
51,78
|
51,69
|
| 20/01/2025 |
714.039 |
0,00%
|
50,78
|
50,47
|
51,05
|
50,74
|
| 17/01/2025 |
1.694.475 |
0,00%
|
49,89
|
50,46
|
51,05
|
50,74
|
| 16/01/2025 |
3.675.536 |
2,78%
|
49,58
|
49,79
|
51,08
|
50,74
|
| 15/01/2025 |
1.435.431 |
1,90%
|
49,58
|
49,04
|
49,805
|
49,37
|
| 14/01/2025 |
1.225.934 |
-0,29%
|
48,52
|
47,88
|
48,59
|
48,45
|
| 13/01/2025 |
1.566.225 |
-0,25%
|
49,35
|
48,43
|
48,65
|
48,61
|
| 09/01/2025 |
2.394.983 |
-1,28%
|
49,13
|
48,73
|
49,36
|
48,73
|
| 08/01/2025 |
1.971.775 |
-1,28%
|
49,66
|
48,74
|
49,36
|
49,23
|
| 07/01/2025 |
1.861.805 |
1,38%
|
48,57
|
49,66
|
50,0199
|
49,87
|
| 06/01/2025 |
2.046.457 |
2,16%
|
48,09
|
48,41
|
49,57
|
49,19
|
| 03/01/2025 |
1.030.858 |
-0,08%
|
48,32
|
47,7899
|
48,16
|
48,15
|
| 02/01/2025 |
911.762 |
-0,08%
|
48,32
|
48,05
|
48,5579
|
48,19
|
| 31/12/2024 |
0 |
0,00%
|
48,06
|
48,06
|
48,47
|
48,23
|
| 30/12/2024 |
1.509.961 |
-1,03%
|
48,23
|
48,17
|
48,60
|
48,23
|
| 27/12/2024 |
1.677.450 |
0,62%
|
48,24
|
48,21
|
49,08
|
48,73
|
| 26/12/2024 |
1.016.676 |
0,29%
|
47,84
|
48,06
|
48,75
|
48,43
|
| 24/12/2024 |
0 |
-0,10%
|
47,84
|
47,78
|
48,41
|
48,29
|
