Sanofi SA ADR (SNY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
1.613.396 |
3,51%
|
44,59
|
44,59
|
45,65
|
45,54
|
| 27/07/2026 |
1.860.000 |
1,52%
|
43,82
|
43,52
|
44,495
|
44,00
|
| 24/07/2026 |
1.952.844 |
-0,05%
|
42,90
|
42,90
|
43,48
|
43,35
|
| 23/07/2026 |
1.180.601 |
-0,90%
|
43,03
|
42,90
|
43,505
|
43,36
|
| 22/07/2026 |
2.043.375 |
0,14%
|
44,69
|
43,79
|
44,72
|
43,79
|
| 21/07/2026 |
1.504.060 |
-0,51%
|
43,73
|
43,55
|
44,195
|
43,75
|
| 20/07/2026 |
5.277.859 |
-1,55%
|
43,97
|
43,7634
|
44,215
|
43,98
|
| 17/07/2026 |
1.940.160 |
0,97%
|
44,48
|
43,8808
|
44,85
|
44,66
|
| 16/07/2026 |
1.642.983 |
1,15%
|
43,61
|
43,495
|
44,24
|
44,21
|
| 15/07/2026 |
1.218.661 |
1,16%
|
43,08
|
43,035
|
43,74
|
43,68
|
| 14/07/2026 |
1.368.618 |
-1,86%
|
43,43
|
43,05
|
43,45
|
43,18
|
| 13/07/2026 |
1.745.909 |
1,12%
|
43,97
|
43,58
|
44,13
|
44,00
|
| 10/07/2026 |
1.385.230 |
-0,91%
|
43,44
|
43,24
|
43,67
|
43,50
|
| 09/07/2026 |
2.699.116 |
2,61%
|
43,39
|
43,295
|
44,10
|
43,90
|
| 08/07/2026 |
1.182.147 |
-0,42%
|
42,60
|
42,54
|
43,095
|
42,78
|
| 07/07/2026 |
1.966.760 |
0,88%
|
43,12
|
42,965
|
43,3883
|
42,98
|
| 06/07/2026 |
3.006.114 |
-1,25%
|
43,45
|
42,4301
|
43,45
|
42,61
|
| 02/07/2026 |
1.990.973 |
3,49%
|
42,47
|
42,382
|
43,41
|
43,16
|
| 01/07/2026 |
2.747.551 |
-2,47%
|
42,28
|
41,27
|
42,36
|
41,63
|
| 30/06/2026 |
1.654.991 |
-1,77%
|
43,00
|
42,445
|
43,1199
|
42,66
|
| 29/06/2026 |
1.651.372 |
1,13%
|
42,976
|
42,76
|
43,44
|
43,43
|
| 26/06/2026 |
4.051.075 |
2,55%
|
42,13
|
42,12
|
42,95
|
42,95
|
| 25/06/2026 |
2.919.557 |
1,02%
|
41,4174
|
41,4174
|
42,14
|
41,80
|
| 24/06/2026 |
4.151.339 |
-0,58%
|
42,01
|
41,33
|
42,13
|
41,33
|
| 23/06/2026 |
7.437.642 |
-0,36%
|
42,1198
|
41,465
|
42,47
|
41,60
|
| 18/06/2026 |
2.654.829 |
-0,28%
|
42,29
|
41,78
|
42,46
|
41,78
|
| 17/06/2026 |
6.638.874 |
-3,50%
|
43,45
|
42,47
|
43,585
|
42,50
|
| 16/06/2026 |
1.069.451 |
0,47%
|
43,76
|
43,51
|
44,10
|
44,05
|
| 15/06/2026 |
1.183.507 |
-1,05%
|
44,11
|
43,72
|
44,16
|
43,80
|
| 12/06/2026 |
1.038.863 |
0,32%
|
43,96
|
43,96
|
44,505
|
44,25
|
| 11/06/2026 |
2.040.967 |
1,26%
|
43,89
|
43,82
|
44,55
|
44,11
|
| 10/06/2026 |
2.558.553 |
-2,62%
|
43,4299
|
43,31
|
44,19
|
43,57
|
| 09/06/2026 |
1.860.680 |
1,89%
|
43,88
|
43,88
|
44,85
|
44,73
|
| 08/06/2026 |
1.107.388 |
-2,55%
|
44,4698
|
43,85
|
44,58
|
43,88
|
| 05/06/2026 |
1.534.787 |
1,44%
|
45,11
|
44,83
|
45,24
|
45,02
|
| 04/06/2026 |
1.417.604 |
4,76%
|
44,08
|
44,04
|
44,595
|
44,38
|
| 03/06/2026 |
1.482.363 |
-0,88%
|
42,4316
|
42,37
|
42,745
|
42,37
|
| 02/06/2026 |
1.329.741 |
-0,36%
|
42,89
|
42,28
|
42,89
|
42,80
|
| 01/06/2026 |
1.849.474 |
-1,63%
|
43,503
|
42,915
|
43,60
|
42,96
|
| 29/05/2026 |
1.490.513 |
-1,36%
|
43,5599
|
43,5599
|
44,13
|
43,67
|
| 28/05/2026 |
1.381.985 |
-0,32%
|
44,09
|
43,91
|
44,55
|
44,29
|
| 27/05/2026 |
1.354.883 |
0,63%
|
44,4796
|
44,38
|
44,95
|
44,43
|
| 26/05/2026 |
1.484.164 |
-0,32%
|
44,29
|
44,135
|
44,66
|
44,15
|
| 22/05/2026 |
1.836.883 |
-1,43%
|
45,09
|
44,235
|
45,1223
|
44,29
|
| 21/05/2026 |
1.451.077 |
0,56%
|
44,7999
|
44,555
|
45,12
|
44,92
|
| 20/05/2026 |
1.709.586 |
2,57%
|
44,446
|
44,30
|
44,825
|
44,67
|
| 19/05/2026 |
1.572.190 |
0,05%
|
43,56
|
43,2801
|
43,73
|
43,55
|
| 18/05/2026 |
1.563.114 |
1,99%
|
43,01
|
43,01
|
43,60
|
43,54
|
| 15/05/2026 |
1.295.813 |
-0,02%
|
42,8121
|
42,685
|
43,21
|
42,69
|
| 14/05/2026 |
1.240.611 |
1,01%
|
42,76
|
42,50
|
42,905
|
42,85
|
| 13/05/2026 |
2.136.299 |
-1,03%
|
42,41
|
42,325
|
42,99
|
42,42
|
| 12/05/2026 |
3.000.339 |
0,85%
|
42,82
|
42,56
|
43,0475
|
42,86
|
| 11/05/2026 |
3.819.675 |
-1,87%
|
43,15
|
42,44
|
43,61
|
42,50
|
| 08/05/2026 |
1.671.486 |
0,28%
|
42,96
|
42,785
|
43,53
|
43,31
|
| 07/05/2026 |
1.172.066 |
-1,29%
|
43,34
|
43,12
|
43,78
|
43,18
|
| 06/05/2026 |
1.129.042 |
0,95%
|
43,63
|
43,59
|
43,96
|
43,77
|
| 05/05/2026 |
1.585.066 |
0,02%
|
43,38
|
43,0909
|
43,54
|
43,36
|
| 04/05/2026 |
1.825.593 |
-0,77%
|
43,70
|
43,15
|
43,81
|
43,35
|
| 01/05/2026 |
1.572.637 |
-1,07%
|
46,93
|
43,6575
|
46,96
|
43,6575
|
| 30/04/2026 |
1.253.504 |
1,22%
|
46,00
|
45,98
|
46,90
|
46,58
|
| 29/04/2026 |
1.677.012 |
0,15%
|
45,69
|
45,425
|
46,17
|
46,03
|
| 28/04/2026 |
1.585.494 |
0,11%
|
46,20
|
45,88
|
46,255
|
45,95
|
| 27/04/2026 |
176.421 |
-0,47%
|
46,3326
|
45,90
|
46,855
|
45,90
|
| 24/04/2026 |
1.739.144 |
-1,58%
|
47,45
|
46,72
|
47,4895
|
46,78
|
| 23/04/2026 |
3.242.737 |
1,34%
|
48,27
|
47,35
|
48,60
|
47,53
|
| 22/04/2026 |
1.741.881 |
-0,49%
|
47,54
|
46,85
|
47,57
|
46,90
|
| 21/04/2026 |
1.511.415 |
-1,79%
|
47,78
|
47,0775
|
47,78
|
47,13
|
| 20/04/2026 |
1.270.721 |
-0,15%
|
47,78
|
47,78
|
48,33
|
47,99
|
| 17/04/2026 |
1.444.453 |
0,71%
|
48,57
|
48,05
|
48,61
|
48,06
|
| 16/04/2026 |
1.334.684 |
-0,61%
|
47,79
|
47,41
|
47,94
|
47,72
|
| 15/04/2026 |
2.544.442 |
0,80%
|
48,2069
|
47,68
|
48,33
|
48,02
|
| 14/04/2026 |
1.356.307 |
1,45%
|
47,2461
|
47,15
|
47,80
|
47,64
|
| 13/04/2026 |
2.520.509 |
0,43%
|
46,3005
|
46,065
|
47,03
|
46,96
|
| 10/04/2026 |
1.584.782 |
-0,68%
|
47,54
|
46,64
|
47,59
|
46,76
|
| 09/04/2026 |
1.646.156 |
-0,13%
|
46,83
|
46,495
|
47,46
|
47,08
|
| 08/04/2026 |
3.112.982 |
0,66%
|
47,2792
|
46,88
|
47,2792
|
47,14
|
| 07/04/2026 |
1.603.638 |
-1,62%
|
47,16
|
46,41
|
47,18
|
46,83
|
| 06/04/2026 |
1.013.755 |
-0,61%
|
47,96
|
47,535
|
48,03
|
47,60
|
| 02/04/2026 |
1.003.209 |
0,34%
|
47,28
|
47,28
|
47,955
|
47,89
|
| 01/04/2026 |
1.544.186 |
-0,93%
|
47,66
|
47,66
|
48,22
|
47,73
|
| 31/03/2026 |
1.630.347 |
3,18%
|
47,65
|
47,40
|
48,35
|
48,18
|
| 30/03/2026 |
1.635.341 |
-0,13%
|
46,52
|
46,485
|
46,95
|
46,72
|
| 27/03/2026 |
2.329.413 |
0,30%
|
47,42
|
46,76
|
47,83
|
46,78
|
| 26/03/2026 |
1.533.058 |
1,26%
|
46,2607
|
46,26
|
47,1499
|
46,62
|
| 25/03/2026 |
1.390.093 |
1,97%
|
46,05
|
45,76
|
46,40
|
46,03
|
| 24/03/2026 |
1.621.259 |
0,83%
|
44,69
|
44,51
|
45,19
|
45,14
|
| 23/03/2026 |
2.161.888 |
0,47%
|
45,18
|
44,49
|
45,245
|
44,77
|
| 20/03/2026 |
3.335.022 |
-1,59%
|
45,28
|
44,37
|
45,44
|
44,60
|
| 19/03/2026 |
5.596.841 |
3,73%
|
44,32
|
44,22
|
45,505
|
45,34
|
| 18/03/2026 |
3.769.389 |
-0,79%
|
43,843
|
43,32
|
44,045
|
43,71
|
| 17/03/2026 |
2.460.202 |
0,18%
|
44,58
|
44,04
|
44,59
|
44,06
|
| 16/03/2026 |
1.759.423 |
0,87%
|
43,949
|
43,79
|
44,155
|
43,98
|
| 13/03/2026 |
2.238.356 |
-0,07%
|
43,94
|
43,49
|
44,141
|
43,60
|
| 12/03/2026 |
6.041.937 |
-0,71%
|
43,8869
|
43,62
|
44,315
|
43,63
|
| 11/03/2026 |
2.072.642 |
-0,07%
|
43,86
|
43,79
|
44,22
|
43,94
|
| 10/03/2026 |
2.049.548 |
-0,86%
|
44,56
|
43,88
|
44,71
|
43,97
|
| 09/03/2026 |
2.957.324 |
-0,36%
|
43,45
|
43,35
|
44,46
|
44,35
|
| 06/03/2026 |
4.339.483 |
-0,98%
|
44,08
|
44,0007
|
44,63
|
44,55
|
| 05/03/2026 |
2.988.300 |
-2,64%
|
45,25
|
44,71
|
45,34
|
45,00
|
| 04/03/2026 |
2.703.509 |
-0,54%
|
46,54
|
45,96
|
46,54
|
46,22
|
