Sanofi SA ADR (SNY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.309.744 |
-0,86%
|
41,6599
|
41,33
|
41,75
|
41,60
|
| 22/10/2026 |
2.371.998 |
2,42%
|
41,1564
|
40,97
|
42,11
|
41,96
|
| 21/10/2026 |
1.828.781 |
-1,03%
|
41,27
|
40,84
|
41,54
|
40,97
|
| 20/10/2026 |
2.454.412 |
4,68%
|
40,43
|
40,43
|
41,435
|
41,40
|
| 19/10/2026 |
2.282.626 |
-2,56%
|
39,86
|
39,525
|
40,11
|
39,57
|
| 16/10/2026 |
2.539.932 |
0,68%
|
40,3054
|
40,165
|
40,61
|
40,61
|
| 15/10/2026 |
3.136.818 |
1,30%
|
40,65
|
40,17
|
40,87
|
40,29
|
| 14/10/2026 |
3.228.304 |
1,64%
|
39,31
|
39,31
|
39,995
|
39,77
|
| 13/10/2026 |
2.533.565 |
-1,61%
|
40,17
|
39,07
|
40,19
|
39,12
|
| 12/10/2026 |
1.881.447 |
-0,82%
|
40,22
|
39,685
|
40,31
|
39,74
|
| 09/10/2026 |
1.408.165 |
-0,39%
|
40,12
|
39,92
|
40,305
|
40,07
|
| 08/10/2026 |
2.024.001 |
0,08%
|
40,12
|
39,5848
|
40,265
|
40,23
|
| 07/10/2026 |
1.380.638 |
1,62%
|
40,05
|
39,725
|
40,25
|
40,20
|
| 06/10/2026 |
2.009.172 |
0,13%
|
40,14
|
39,235
|
40,14
|
39,56
|
| 05/10/2026 |
2.353.202 |
-1,03%
|
39,9338
|
39,185
|
39,9338
|
39,51
|
| 02/10/2026 |
2.757.088 |
-1,84%
|
39,56
|
39,49
|
40,07
|
39,92
|
| 01/10/2026 |
4.759.327 |
-1,36%
|
41,83
|
40,635
|
41,9416
|
40,67
|
| 30/09/2026 |
2.796.519 |
1,20%
|
41,24
|
40,96
|
41,375
|
41,23
|
| 29/09/2026 |
1.819.776 |
-1,07%
|
40,6254
|
40,40
|
40,80
|
40,74
|
| 28/09/2026 |
1.486.610 |
0,17%
|
40,88
|
40,77
|
41,24
|
41,18
|
| 25/09/2026 |
1.299.311 |
0,39%
|
40,8108
|
40,655
|
41,12
|
41,11
|
| 24/09/2026 |
2.043.299 |
-1,80%
|
41,17
|
40,905
|
41,605
|
40,94
|
| 23/09/2026 |
2.581.132 |
-2,00%
|
41,8884
|
41,405
|
41,96
|
41,66
|
| 22/09/2026 |
2.021.728 |
0,02%
|
42,43
|
42,03
|
42,62
|
42,51
|
| 21/09/2026 |
1.655.308 |
0,06%
|
42,52
|
42,4879
|
42,775
|
42,50
|
| 18/09/2026 |
1.167.811 |
-1,57%
|
42,83
|
42,34
|
42,83
|
42,48
|
| 17/09/2026 |
2.108.081 |
1,30%
|
42,80
|
42,80
|
43,23
|
43,14
|
| 16/09/2026 |
1.690.718 |
0,45%
|
42,60
|
42,52
|
43,00
|
42,59
|
| 15/09/2026 |
1.821.640 |
-2,15%
|
42,90
|
42,39
|
42,90
|
42,40
|
| 14/09/2026 |
1.705.224 |
1,33%
|
43,47
|
43,015
|
43,74
|
43,33
|
| 11/09/2026 |
1.400.730 |
0,12%
|
42,80
|
42,415
|
42,87
|
42,77
|
| 10/09/2026 |
1.414.083 |
-0,30%
|
42,97
|
42,67
|
43,05
|
42,72
|
| 09/09/2026 |
1.374.485 |
-0,71%
|
43,23
|
42,8205
|
43,46
|
42,85
|
| 08/09/2026 |
1.585.192 |
-2,36%
|
43,5079
|
43,15
|
43,705
|
43,155
|
| 04/09/2026 |
1.105.912 |
-0,22%
|
44,25
|
44,025
|
44,36
|
44,24
|
| 03/09/2026 |
1.656.141 |
-0,33%
|
45,22
|
44,20
|
45,22
|
44,33
|
| 02/09/2026 |
1.384.105 |
0,20%
|
44,67
|
44,43
|
45,21
|
44,47
|
| 01/09/2026 |
1.271.279 |
0,03%
|
44,98
|
44,205
|
45,23
|
44,37
|
| 31/08/2026 |
1.507.019 |
-0,97%
|
44,6384
|
44,26
|
44,69
|
44,36
|
| 28/08/2026 |
902.033 |
-0,02%
|
44,85
|
44,675
|
44,96
|
44,82
|
| 27/08/2026 |
1.415.265 |
-1,28%
|
44,8239
|
44,72
|
45,08
|
44,84
|
| 26/08/2026 |
1.074.315 |
-1,28%
|
45,99
|
45,39
|
46,07
|
45,42
|
| 25/08/2026 |
818.947 |
0,77%
|
45,5621
|
45,5621
|
46,05
|
46,02
|
| 24/08/2026 |
1.114.044 |
-0,34%
|
45,50
|
45,32
|
45,78
|
45,69
|
| 21/08/2026 |
1.187.498 |
1,53%
|
45,24
|
45,24
|
46,1091
|
45,85
|
| 20/08/2026 |
1.648.477 |
-1,51%
|
45,63
|
45,06
|
45,74
|
45,15
|
| 19/08/2026 |
1.635.403 |
1,94%
|
45,3197
|
45,3197
|
46,0195
|
45,83
|
| 18/08/2026 |
1.607.845 |
1,26%
|
45,043
|
44,735
|
45,135
|
44,97
|
| 17/08/2026 |
1.204.157 |
1,58%
|
44,1105
|
43,84
|
44,42
|
44,41
|
| 14/08/2026 |
1.688.819 |
-0,19%
|
43,46
|
43,235
|
43,80
|
43,72
|
| 13/08/2026 |
1.357.690 |
0,16%
|
43,73
|
43,73
|
44,10
|
43,78
|
| 12/08/2026 |
1.892.682 |
0,44%
|
43,56
|
43,34
|
43,775
|
43,71
|
| 11/08/2026 |
1.806.218 |
0,16%
|
43,9541
|
43,43
|
43,9541
|
43,56
|
| 10/08/2026 |
2.009.480 |
0,27%
|
43,6115
|
43,33
|
43,70
|
43,48
|
| 07/08/2026 |
1.797.038 |
1,40%
|
43,4894
|
43,34
|
43,865
|
43,46
|
| 06/08/2026 |
3.188.141 |
0,20%
|
43,2167
|
42,76
|
43,50
|
42,89
|
| 05/08/2026 |
1.391.036 |
0,33%
|
42,9792
|
42,74
|
43,18
|
42,78
|
| 04/08/2026 |
1.458.706 |
-0,57%
|
42,77
|
42,54
|
42,90
|
42,68
|
| 03/08/2026 |
1.452.876 |
-0,30%
|
43,36
|
42,68
|
43,81
|
42,95
|
| 31/07/2026 |
1.217.796 |
0,42%
|
42,04
|
41,42
|
43,08
|
43,08
|
| 30/07/2026 |
6.577.134 |
-4,39%
|
42,10
|
41,42
|
44,85
|
42,89
|
| 29/07/2026 |
2.006.687 |
-1,52%
|
45,39
|
44,79
|
45,665
|
44,85
|
| 28/07/2026 |
1.613.396 |
3,51%
|
44,59
|
44,59
|
45,65
|
45,54
|
| 27/07/2026 |
1.860.000 |
1,52%
|
43,82
|
43,52
|
44,495
|
44,00
|
| 24/07/2026 |
1.952.844 |
-0,05%
|
42,90
|
42,90
|
43,48
|
43,35
|
| 23/07/2026 |
1.180.601 |
-0,90%
|
43,03
|
42,90
|
43,505
|
43,36
|
| 22/07/2026 |
2.043.375 |
0,14%
|
44,69
|
43,79
|
44,72
|
43,79
|
| 21/07/2026 |
1.504.060 |
-0,51%
|
43,73
|
43,55
|
44,195
|
43,75
|
| 20/07/2026 |
5.277.859 |
-1,55%
|
43,97
|
43,7634
|
44,215
|
43,98
|
| 17/07/2026 |
1.940.160 |
0,97%
|
44,48
|
43,8808
|
44,85
|
44,66
|
| 16/07/2026 |
1.642.983 |
1,15%
|
43,61
|
43,495
|
44,24
|
44,21
|
| 15/07/2026 |
1.218.661 |
1,16%
|
43,08
|
43,035
|
43,74
|
43,68
|
| 14/07/2026 |
1.368.618 |
-1,86%
|
43,43
|
43,05
|
43,45
|
43,18
|
| 13/07/2026 |
1.745.909 |
1,12%
|
43,97
|
43,58
|
44,13
|
44,00
|
| 10/07/2026 |
1.385.230 |
-0,91%
|
43,44
|
43,24
|
43,67
|
43,50
|
| 09/07/2026 |
2.699.116 |
2,61%
|
43,39
|
43,295
|
44,10
|
43,90
|
| 08/07/2026 |
1.182.147 |
-0,42%
|
42,60
|
42,54
|
43,095
|
42,78
|
| 07/07/2026 |
1.966.760 |
0,88%
|
43,12
|
42,965
|
43,3883
|
42,98
|
| 06/07/2026 |
3.006.114 |
-1,25%
|
43,45
|
42,4301
|
43,45
|
42,61
|
| 02/07/2026 |
1.990.973 |
3,49%
|
42,47
|
42,382
|
43,41
|
43,16
|
| 01/07/2026 |
2.747.551 |
-2,47%
|
42,28
|
41,27
|
42,36
|
41,63
|
| 30/06/2026 |
1.654.991 |
-1,77%
|
43,00
|
42,445
|
43,1199
|
42,66
|
| 29/06/2026 |
1.651.372 |
1,13%
|
42,976
|
42,76
|
43,44
|
43,43
|
| 26/06/2026 |
4.051.075 |
2,55%
|
42,13
|
42,12
|
42,95
|
42,95
|
| 25/06/2026 |
2.919.557 |
1,02%
|
41,4174
|
41,4174
|
42,14
|
41,80
|
| 24/06/2026 |
4.151.339 |
-0,58%
|
42,01
|
41,33
|
42,13
|
41,33
|
| 23/06/2026 |
7.437.642 |
-0,36%
|
42,1198
|
41,465
|
42,47
|
41,60
|
| 18/06/2026 |
2.654.829 |
-0,28%
|
42,29
|
41,78
|
42,46
|
41,78
|
| 17/06/2026 |
6.638.874 |
-3,50%
|
43,45
|
42,47
|
43,585
|
42,50
|
| 16/06/2026 |
1.069.451 |
0,47%
|
43,76
|
43,51
|
44,10
|
44,05
|
| 15/06/2026 |
1.183.507 |
-1,05%
|
44,11
|
43,72
|
44,16
|
43,80
|
| 12/06/2026 |
1.038.863 |
0,32%
|
43,96
|
43,96
|
44,505
|
44,25
|
| 11/06/2026 |
2.040.967 |
1,26%
|
43,89
|
43,82
|
44,55
|
44,11
|
| 10/06/2026 |
2.558.553 |
-2,62%
|
43,4299
|
43,31
|
44,19
|
43,57
|
| 09/06/2026 |
1.860.680 |
1,89%
|
43,88
|
43,88
|
44,85
|
44,73
|
| 08/06/2026 |
1.107.388 |
-2,55%
|
44,4698
|
43,85
|
44,58
|
43,88
|
| 05/06/2026 |
1.534.787 |
1,44%
|
45,11
|
44,83
|
45,24
|
45,02
|
| 04/06/2026 |
1.417.604 |
4,76%
|
44,08
|
44,04
|
44,595
|
44,38
|
| 03/06/2026 |
1.482.363 |
-0,88%
|
42,4316
|
42,37
|
42,745
|
42,37
|
| 02/06/2026 |
1.329.741 |
-0,36%
|
42,89
|
42,28
|
42,89
|
42,80
|
