Sarepta Therapeutics Inc (SRPT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
1.583.845 |
-2,69%
|
16,35
|
15,835
|
16,76
|
16,32
|
| 27/02/2026 |
1.573.539 |
-4,07%
|
17,26
|
16,46
|
17,26
|
16,76
|
| 26/02/2026 |
4.377.579 |
-8,01%
|
18,22
|
16,4106
|
18,22
|
17,45
|
| 25/02/2026 |
1.514.484 |
0,05%
|
19,18
|
18,72
|
19,25
|
18,97
|
| 24/02/2026 |
1.875.724 |
3,97%
|
18,469
|
18,34
|
19,13
|
18,84
|
| 23/02/2026 |
948.618 |
-4,03%
|
18,69
|
18,02
|
19,01
|
18,12
|
| 20/02/2026 |
1.179.397 |
1,56%
|
18,54
|
18,15
|
18,939
|
18,88
|
| 19/02/2026 |
1.092.139 |
1,14%
|
18,40
|
18,00
|
18,68
|
18,59
|
| 18/02/2026 |
1.588.063 |
2,80%
|
17,88
|
17,695
|
18,53
|
18,38
|
| 17/02/2026 |
1.130.558 |
0,51%
|
17,6969
|
17,45
|
18,00
|
17,88
|
| 13/02/2026 |
1.211.591 |
2,24%
|
17,55
|
17,50
|
18,1925
|
17,79
|
| 12/02/2026 |
1.026.487 |
-3,12%
|
18,13
|
17,25
|
18,13
|
17,40
|
| 11/02/2026 |
1.098.012 |
-2,07%
|
18,49
|
17,45
|
18,49
|
17,96
|
| 10/02/2026 |
1.242.819 |
0,11%
|
18,2095
|
18,10
|
18,69
|
18,33
|
| 09/02/2026 |
1.235.821 |
-1,13%
|
18,54
|
17,902
|
18,615
|
18,31
|
| 06/02/2026 |
2.131.815 |
8,84%
|
17,6234
|
17,512
|
18,635
|
18,52
|
| 05/02/2026 |
4.326.692 |
-11,30%
|
19,4476
|
16,895
|
19,72
|
17,03
|
| 04/02/2026 |
1.496.966 |
-2,71%
|
20,26
|
19,705
|
20,71
|
19,73
|
| 03/02/2026 |
1.188.281 |
-2,12%
|
20,60
|
19,923
|
21,355
|
20,28
|
| 02/02/2026 |
1.167.900 |
1,87%
|
20,05
|
19,6201
|
20,98
|
20,72
|
| 30/01/2026 |
2.228.000 |
-4,22%
|
20,90
|
20,22
|
21,29
|
20,34
|
| 29/01/2026 |
1.282.772 |
-0,35%
|
21,32
|
20,85
|
21,85
|
21,235
|
| 28/01/2026 |
1.753.250 |
-3,88%
|
22,3456
|
21,26
|
22,3456
|
21,31
|
| 27/01/2026 |
1.943.808 |
-2,76%
|
22,54
|
22,06
|
23,18
|
22,17
|
| 26/01/2026 |
4.855.806 |
7,81%
|
22,38
|
21,26
|
24,6799
|
22,80
|
| 23/01/2026 |
3.213.985 |
-3,03%
|
21,58
|
21,0306
|
22,60
|
21,13
|
| 22/01/2026 |
1.619.689 |
1,97%
|
21,31
|
21,06
|
21,81
|
21,79
|
| 21/01/2026 |
1.392.968 |
1,57%
|
20,7463
|
20,6318
|
21,875
|
21,37
|
| 20/01/2026 |
1.050.627 |
-0,43%
|
20,69
|
20,10
|
21,224
|
21,04
|
| 16/01/2026 |
1.802.840 |
-0,85%
|
21,46
|
20,85
|
21,51
|
21,13
|
| 15/01/2026 |
2.509.511 |
-6,54%
|
22,49
|
21,01
|
22,79
|
21,31
|
| 14/01/2026 |
2.033.472 |
6,24%
|
21,20
|
20,94
|
23,00
|
22,80
|
| 13/01/2026 |
2.271.041 |
1,51%
|
21,25
|
21,14
|
21,96
|
21,46
|
| 12/01/2026 |
4.856.560 |
-12,13%
|
23,6702
|
20,21
|
24,03
|
21,14
|
| 09/01/2026 |
1.519.426 |
2,94%
|
23,30
|
23,05
|
23,885
|
23,83
|
| 08/01/2026 |
2.192.257 |
-1,32%
|
23,21
|
22,90
|
24,12
|
23,15
|
| 07/01/2026 |
2.581.013 |
4,97%
|
22,17
|
22,17
|
24,10
|
23,46
|
| 06/01/2026 |
2.879.332 |
6,08%
|
21,02
|
21,02
|
22,52
|
22,35
|
| 05/01/2026 |
1.830.617 |
-1,13%
|
21,40
|
20,86
|
21,9701
|
21,07
|
| 02/01/2026 |
1.491.272 |
-0,98%
|
21,6201
|
21,20
|
22,00
|
21,31
|
| 31/12/2025 |
1.340.045 |
0,14%
|
21,4626
|
21,33
|
21,77
|
21,52
|
| 30/12/2025 |
1.576.801 |
-1,51%
|
21,89
|
21,40
|
21,91
|
21,52
|
| 29/12/2025 |
1.942.224 |
-1,36%
|
21,8099
|
21,3589
|
21,97
|
21,82
|
| 26/12/2025 |
1.000.059 |
-0,76%
|
22,34
|
21,86
|
22,41
|
22,12
|
| 24/12/2025 |
917.554 |
1,00%
|
21,925
|
21,80
|
22,48
|
22,32
|
| 23/12/2025 |
2.043.437 |
3,44%
|
21,07
|
21,008
|
22,52
|
22,00
|
| 22/12/2025 |
1.757.584 |
0,90%
|
21,22
|
20,87
|
21,53
|
21,23
|
| 19/12/2025 |
1.697.671 |
3,44%
|
20,33
|
20,33
|
21,48
|
21,04
|
| 18/12/2025 |
1.596.902 |
-3,78%
|
21,44
|
20,14
|
21,64
|
20,34
|
| 17/12/2025 |
1.461.484 |
-5,27%
|
22,2844
|
21,055
|
22,49
|
21,14
|
| 16/12/2025 |
2.599.800 |
3,53%
|
21,49
|
21,25
|
22,968
|
22,31
|
| 15/12/2025 |
2.099.282 |
0,09%
|
21,40
|
20,91
|
22,34
|
21,55
|
| 12/12/2025 |
1.251.518 |
-1,01%
|
21,7157
|
21,18
|
21,74
|
21,53
|
| 11/12/2025 |
3.612.092 |
-2,03%
|
20,71
|
20,71
|
21,92
|
21,75
|
| 10/12/2025 |
1.676.572 |
0,14%
|
22,0001
|
21,84
|
22,67
|
22,20
|
| 09/12/2025 |
1.356.487 |
1,42%
|
22,00
|
21,85
|
22,85
|
22,17
|
| 08/12/2025 |
2.684.321 |
-1,80%
|
22,20
|
21,44
|
22,67
|
21,86
|
| 05/12/2025 |
2.035.505 |
-2,45%
|
22,81
|
21,945
|
22,98
|
22,26
|
| 04/12/2025 |
2.622.477 |
4,49%
|
21,65
|
21,47
|
23,00
|
22,82
|
| 03/12/2025 |
2.553.947 |
6,69%
|
19,50
|
19,40
|
21,93
|
21,84
|
| 02/12/2025 |
3.233.813 |
3,80%
|
19,90
|
19,37
|
20,53
|
20,47
|
| 01/12/2025 |
1.839.198 |
-7,59%
|
20,8021
|
19,675
|
21,00
|
19,72
|
| 28/11/2025 |
1.309.833 |
1,86%
|
20,95
|
20,76
|
21,55
|
21,34
|
| 26/11/2025 |
2.426.794 |
8,27%
|
19,4417
|
18,80
|
21,21
|
20,95
|
| 25/11/2025 |
2.233.416 |
2,49%
|
19,20
|
18,73
|
19,45
|
19,35
|
| 24/11/2025 |
2.600.714 |
6,90%
|
17,7365
|
17,615
|
19,13
|
18,91
|
| 21/11/2025 |
2.321.239 |
7,31%
|
16,53
|
16,33
|
17,70
|
17,69
|
| 20/11/2025 |
2.972.002 |
0,52%
|
16,68
|
16,3135
|
17,595
|
16,48
|
| 19/11/2025 |
3.370.378 |
-6,02%
|
17,4003
|
15,94
|
17,43
|
16,39
|
| 18/11/2025 |
2.254.415 |
-0,63%
|
17,31
|
16,94
|
17,7318
|
17,44
|
| 17/11/2025 |
2.725.296 |
-7,02%
|
18,55
|
17,38
|
18,6776
|
17,54
|
| 14/11/2025 |
6.094.517 |
5,56%
|
17,4825
|
17,48
|
20,15
|
18,81
|
| 13/11/2025 |
2.553.628 |
-1,00%
|
17,69
|
17,50
|
18,3499
|
17,82
|
| 12/11/2025 |
3.103.777 |
0,11%
|
17,9231
|
17,60
|
18,63
|
18,00
|
| 11/11/2025 |
3.411.216 |
4,11%
|
17,09
|
16,90
|
18,30
|
17,98
|
| 10/11/2025 |
2.624.232 |
-2,04%
|
17,81
|
17,26
|
18,13
|
17,27
|
| 07/11/2025 |
2.801.884 |
-0,23%
|
17,4125
|
16,55
|
17,95
|
17,63
|
| 06/11/2025 |
3.637.238 |
-5,62%
|
18,4063
|
17,415
|
18,7497
|
17,64
|
| 05/11/2025 |
7.045.441 |
15,22%
|
16,64
|
16,5299
|
18,79
|
18,67
|
| 04/11/2025 |
16.019.064 |
-33,68%
|
15,7752
|
15,08
|
17,75
|
16,20
|
| 03/11/2025 |
5.670.625 |
1,87%
|
24,54
|
22,67
|
24,55
|
24,45
|
| 31/10/2025 |
3.013.181 |
3,16%
|
23,25
|
23,04
|
24,4812
|
24,01
|
| 30/10/2025 |
2.206.520 |
-0,85%
|
23,00
|
22,7883
|
23,39
|
23,25
|
| 29/10/2025 |
2.736.571 |
-3,18%
|
24,26
|
23,16
|
24,27
|
23,45
|
| 28/10/2025 |
2.664.336 |
3,06%
|
23,50
|
23,29
|
24,375
|
24,22
|
| 27/10/2025 |
3.103.498 |
3,03%
|
23,1883
|
23,06
|
24,23
|
23,50
|
| 24/10/2025 |
2.781.628 |
4,20%
|
21,9601
|
21,80
|
23,43
|
22,81
|
| 23/10/2025 |
3.435.025 |
-2,58%
|
21,80
|
21,29
|
22,27
|
21,89
|
| 22/10/2025 |
2.587.667 |
-3,77%
|
23,17
|
22,29
|
23,72
|
22,47
|
| 21/10/2025 |
2.119.050 |
1,22%
|
23,04
|
22,8047
|
23,54
|
23,35
|
| 20/10/2025 |
3.014.071 |
2,40%
|
22,73
|
22,61
|
23,73
|
23,05
|
| 17/10/2025 |
3.593.692 |
-2,79%
|
23,00
|
21,9344
|
23,00
|
22,51
|
| 16/10/2025 |
4.238.835 |
5,18%
|
22,2493
|
22,2148
|
23,87
|
23,34
|
| 15/10/2025 |
2.290.460 |
3,64%
|
21,6821
|
21,525
|
22,255
|
22,20
|
| 14/10/2025 |
2.756.747 |
-2,28%
|
21,70
|
20,9174
|
21,82
|
21,43
|
| 13/10/2025 |
2.961.572 |
-0,68%
|
22,25
|
21,505
|
22,48
|
21,96
|
| 10/10/2025 |
2.995.345 |
-4,39%
|
23,24
|
22,105
|
23,27
|
22,11
|
| 09/10/2025 |
3.973.835 |
-1,07%
|
23,30
|
23,045
|
24,18
|
23,13
|
| 08/10/2025 |
7.220.035 |
1,17%
|
24,30
|
22,6353
|
25,15
|
23,38
|
| 07/10/2025 |
3.536.267 |
-0,60%
|
23,1717
|
22,56
|
23,88
|
23,12
|
