Sarepta Therapeutics Inc (SRPT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
3.886.537 |
-1,27%
|
36,57
|
34,90
|
37,39
|
35,74
|
| 13/05/2025 |
3.777.475 |
-0,47%
|
37,70
|
34,90
|
39,2144
|
36,20
|
| 12/05/2025 |
6.727.052 |
0,28%
|
36,66
|
36,24
|
39,2144
|
36,37
|
| 09/05/2025 |
4.570.990 |
-0,69%
|
37,11
|
35,46
|
39,65
|
36,27
|
| 08/05/2025 |
6.441.035 |
-0,08%
|
40,00
|
35,46
|
40,00
|
36,52
|
| 07/05/2025 |
13.941.057 |
-21,71%
|
62,925
|
36,585
|
63,9199
|
36,72
|
| 06/05/2025 |
8.853.640 |
-26,66%
|
63,41
|
46,52
|
64,80
|
46,75
|
| 05/05/2025 |
1.650.140 |
0,24%
|
63,64
|
63,30
|
64,80
|
63,66
|
| 02/05/2025 |
1.086.108 |
1,16%
|
62,45
|
60,5301
|
64,30
|
63,51
|
| 01/05/2025 |
1.064.289 |
0,61%
|
59,98
|
59,6169
|
64,00
|
62,78
|
| 30/04/2025 |
1.062.365 |
2,55%
|
61,37
|
59,03
|
62,51
|
62,40
|
| 29/04/2025 |
1.604.870 |
-1,07%
|
60,59
|
60,18
|
62,47
|
60,85
|
| 28/04/2025 |
953.936 |
1,77%
|
60,39
|
60,18
|
62,47
|
61,51
|
| 25/04/2025 |
1.013.874 |
-2,14%
|
59,63
|
58,76
|
61,9241
|
60,44
|
| 24/04/2025 |
1.254.401 |
3,82%
|
61,65
|
58,76
|
62,65
|
61,76
|
| 23/04/2025 |
1.235.489 |
0,30%
|
55,66
|
55,52
|
62,65
|
59,49
|
| 22/04/2025 |
1.907.585 |
7,73%
|
52,84
|
52,84
|
59,50
|
59,31
|
| 21/04/2025 |
1.121.412 |
2,68%
|
53,50
|
52,84
|
56,11
|
55,23
|
| 17/04/2025 |
1.428.297 |
-0,28%
|
54,59
|
53,02
|
55,49
|
53,79
|
| 16/04/2025 |
1.084.331 |
-0,88%
|
54,09
|
53,02
|
56,28
|
53,94
|
| 15/04/2025 |
1.547.122 |
-0,38%
|
54,09
|
53,23
|
56,28
|
54,42
|
| 14/04/2025 |
1.708.381 |
7,06%
|
53,34
|
51,39
|
54,64
|
54,63
|
| 11/04/2025 |
2.673.777 |
1,43%
|
51,22
|
49,0925
|
51,80
|
51,03
|
| 10/04/2025 |
2.147.090 |
-9,60%
|
53,34
|
49,87
|
54,465
|
50,31
|
| 09/04/2025 |
2.740.874 |
12,82%
|
48,55
|
48,01
|
57,70
|
55,65
|
| 08/04/2025 |
2.391.185 |
-6,07%
|
54,41
|
48,95
|
55,36
|
49,30
|
| 07/04/2025 |
2.781.063 |
-3,73%
|
52,15
|
50,6095
|
55,17
|
52,40
|
| 04/04/2025 |
3.522.907 |
-7,13%
|
59,42
|
54,26
|
59,42
|
54,43
|
| 03/04/2025 |
2.589.477 |
-6,18%
|
57,69
|
57,1399
|
60,15
|
58,61
|
| 02/04/2025 |
2.907.453 |
0,91%
|
61,69
|
60,70
|
64,225
|
62,47
|
| 01/04/2025 |
2.475.423 |
-3,01%
|
64,37
|
61,525
|
65,69
|
61,91
|
| 31/03/2025 |
3.338.932 |
-9,36%
|
65,90
|
62,50
|
67,02
|
63,82
|
| 28/03/2025 |
774.663 |
-1,95%
|
71,88
|
69,845
|
72,05
|
70,41
|
| 27/03/2025 |
920.418 |
-1,54%
|
72,98
|
71,25
|
73,95
|
71,81
|
| 26/03/2025 |
1.123.316 |
-0,99%
|
73,88
|
70,91
|
74,40
|
72,88
|
| 25/03/2025 |
958.921 |
-3,56%
|
76,13
|
72,17
|
76,2599
|
73,61
|
| 24/03/2025 |
1.363.846 |
3,01%
|
73,32
|
74,44
|
76,67
|
76,33
|
| 21/03/2025 |
1.373.549 |
0,87%
|
73,32
|
73,06
|
75,31
|
74,10
|
| 20/03/2025 |
2.496.541 |
-7,63%
|
80,18
|
73,07
|
80,26
|
73,45
|
| 19/03/2025 |
3.632.616 |
8,74%
|
78,51
|
75,125
|
80,79
|
79,97
|
| 18/03/2025 |
8.646.109 |
-27,83%
|
78,51
|
73,07
|
81,87
|
73,54
|
| 17/03/2025 |
664.054 |
4,28%
|
97,35
|
97,35
|
103,3165
|
101,35
|
| 14/03/2025 |
459.050 |
-1,20%
|
99,65
|
97,06
|
100,00
|
97,19
|
| 13/03/2025 |
532.278 |
-1,40%
|
99,65
|
97,11
|
100,005
|
98,37
|
| 12/03/2025 |
589.755 |
-0,93%
|
101,72
|
99,04
|
102,22
|
99,77
|
| 11/03/2025 |
685.989 |
1,02%
|
99,16
|
97,91
|
101,56
|
100,71
|
| 10/03/2025 |
871.002 |
-3,22%
|
101,84
|
98,90
|
101,95
|
99,69
|
| 07/03/2025 |
886.328 |
-2,40%
|
106,79
|
102,00
|
104,85
|
103,03
|
| 06/03/2025 |
729.382 |
-1,96%
|
106,79
|
104,47
|
107,23
|
105,56
|
| 05/03/2025 |
647.595 |
4,68%
|
100,25
|
103,08
|
107,77
|
107,67
|
| 04/03/2025 |
867.834 |
1,62%
|
100,25
|
99,50
|
103,59
|
102,86
|
| 03/03/2025 |
939.947 |
-5,18%
|
104,21
|
100,145
|
107,35
|
101,22
|
| 28/02/2025 |
874.235 |
3,58%
|
104,21
|
103,456
|
108,48
|
106,75
|
| 27/02/2025 |
1.119.833 |
-3,56%
|
106,88
|
101,00
|
109,455
|
103,06
|
| 26/02/2025 |
777.854 |
-0,08%
|
105,75
|
106,37
|
109,55
|
106,86
|
| 25/02/2025 |
733.097 |
1,32%
|
105,75
|
103,41
|
107,045
|
106,95
|
| 24/02/2025 |
416.625 |
-0,68%
|
109,50
|
105,48
|
107,54
|
105,56
|
| 21/02/2025 |
492.782 |
-1,97%
|
109,50
|
106,02
|
110,00
|
106,28
|
| 20/02/2025 |
571.799 |
1,20%
|
105,96
|
105,93
|
109,83
|
108,41
|
| 19/02/2025 |
563.137 |
1,68%
|
105,96
|
104,74
|
107,46
|
107,12
|
| 18/02/2025 |
910.445 |
-2,41%
|
109,84
|
101,15
|
106,08
|
105,35
|
| 17/02/2025 |
222.051 |
0,00%
|
109,84
|
107,61
|
110,86
|
107,95
|
| 14/02/2025 |
364.219 |
-1,38%
|
109,84
|
107,61
|
111,205
|
107,95
|
| 13/02/2025 |
504.324 |
-0,32%
|
109,40
|
107,74
|
110,105
|
109,46
|
| 12/02/2025 |
509.878 |
0,12%
|
109,00
|
108,165
|
110,33
|
109,81
|
| 11/02/2025 |
489.664 |
-2,71%
|
112,00
|
109,55
|
111,425
|
109,68
|
| 10/02/2025 |
375.048 |
0,82%
|
112,00
|
110,81
|
114,4122
|
112,74
|
| 07/02/2025 |
618.263 |
-0,26%
|
118,78
|
109,53
|
112,37
|
111,82
|
| 06/02/2025 |
567.413 |
-5,81%
|
118,78
|
112,00
|
119,265
|
112,11
|
| 05/02/2025 |
602.797 |
4,33%
|
113,14
|
114,455
|
120,05
|
119,02
|
| 04/02/2025 |
302.774 |
0,24%
|
111,48
|
112,8667
|
115,115
|
114,08
|
| 03/02/2025 |
501.567 |
0,08%
|
111,48
|
111,48
|
114,80
|
113,81
|
| 31/01/2025 |
543.976 |
-0,64%
|
115,53
|
112,82
|
116,15
|
113,72
|
| 30/01/2025 |
549.368 |
-0,87%
|
115,53
|
113,47
|
116,24
|
114,45
|
| 29/01/2025 |
614.966 |
-1,75%
|
117,12
|
113,38
|
117,50
|
115,45
|
| 28/01/2025 |
993.228 |
0,53%
|
117,12
|
116,54
|
118,28
|
117,51
|
| 27/01/2025 |
611.304 |
0,37%
|
118,95
|
116,32
|
119,436
|
116,89
|
| 24/01/2025 |
608.611 |
-2,25%
|
118,95
|
116,01
|
119,00
|
116,46
|
| 23/01/2025 |
532.858 |
2,63%
|
116,09
|
114,06
|
120,00
|
119,14
|
| 22/01/2025 |
487.784 |
-0,60%
|
118,53
|
115,50
|
118,20
|
116,09
|
| 21/01/2025 |
633.037 |
-1,03%
|
117,75
|
116,21
|
119,35
|
116,79
|
| 20/01/2025 |
236.995 |
0,00%
|
117,75
|
115,85
|
118,42
|
118,00
|
| 17/01/2025 |
416.871 |
0,80%
|
119,35
|
115,85
|
118,45
|
118,00
|
| 16/01/2025 |
502.300 |
-1,90%
|
119,91
|
114,485
|
119,77
|
117,06
|
| 15/01/2025 |
351.449 |
0,42%
|
119,91
|
118,64
|
123,01
|
119,33
|
| 14/01/2025 |
959.474 |
0,34%
|
124,88
|
118,38
|
123,51
|
118,83
|
| 13/01/2025 |
980.757 |
-5,10%
|
124,75
|
116,29
|
127,91
|
118,43
|
| 10/01/2025 |
540.164 |
-1,17%
|
123,55
|
123,50
|
128,67
|
124,79
|
| 09/01/2025 |
598.382 |
1,61%
|
123,55
|
123,40
|
128,00
|
126,27
|
| 08/01/2025 |
595.812 |
1,43%
|
123,55
|
123,54
|
128,00
|
126,27
|
| 07/01/2025 |
415.236 |
-2,66%
|
125,94
|
123,38
|
129,84
|
124,49
|
| 06/01/2025 |
522.800 |
1,27%
|
125,94
|
125,91
|
128,95
|
127,89
|
| 03/01/2025 |
304.086 |
1,77%
|
122,72
|
124,99
|
127,21
|
126,29
|
| 02/01/2025 |
454.152 |
2,06%
|
121,67
|
121,435
|
126,8866
|
124,09
|
| 31/12/2024 |
0 |
0,33%
|
121,67
|
120,29
|
122,795
|
121,59
|
| 30/12/2024 |
297.475 |
-0,26%
|
122,24
|
119,26
|
121,59
|
121,59
|
| 27/12/2024 |
227.173 |
-1,52%
|
120,82
|
120,83
|
123,574
|
121,50
|
| 26/12/2024 |
250.842 |
1,21%
|
120,82
|
120,74
|
123,90
|
123,37
|
| 24/12/2024 |
0 |
1,72%
|
120,21
|
120,00
|
122,1808
|
121,90
|
| 23/12/2024 |
313.274 |
1,42%
|
119,00
|
117,395
|
121,065
|
120,66
|
