Sasol Limited (SSL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
492.338 |
-0,08%
|
13,08
|
12,75
|
13,10
|
12,87
|
| 23/04/2026 |
928.735 |
-2,20%
|
12,85
|
12,62
|
13,015
|
12,88
|
| 22/04/2026 |
789.254 |
3,46%
|
13,1002
|
13,1002
|
13,29
|
13,17
|
| 21/04/2026 |
633.936 |
0,95%
|
12,44
|
12,42
|
12,75
|
12,73
|
| 20/04/2026 |
872.966 |
3,70%
|
12,45
|
12,44
|
12,71
|
12,61
|
| 17/04/2026 |
1.925.114 |
-7,32%
|
12,33
|
11,87
|
12,39
|
12,16
|
| 16/04/2026 |
649.972 |
2,58%
|
12,89
|
12,87
|
13,165
|
13,12
|
| 15/04/2026 |
865.475 |
-0,16%
|
13,00
|
12,745
|
13,135
|
12,78
|
| 14/04/2026 |
1.453.878 |
-1,39%
|
13,12
|
12,725
|
13,14
|
12,80
|
| 13/04/2026 |
1.338.108 |
1,80%
|
13,05
|
12,95
|
13,2699
|
12,98
|
| 10/04/2026 |
1.489.633 |
5,55%
|
12,25
|
12,16
|
12,81
|
12,75
|
| 09/04/2026 |
1.030.779 |
-2,93%
|
12,4499
|
12,03
|
12,48
|
12,08
|
| 08/04/2026 |
2.645.128 |
-8,38%
|
11,48
|
11,48
|
12,53
|
12,46
|
| 07/04/2026 |
2.813.273 |
8,97%
|
13,10
|
13,10
|
13,675
|
13,60
|
| 06/04/2026 |
468.306 |
0,40%
|
12,53
|
12,30
|
12,5651
|
12,48
|
| 02/04/2026 |
1.292.137 |
2,90%
|
12,65
|
12,31
|
12,80
|
12,43
|
| 01/04/2026 |
2.922.958 |
-6,79%
|
12,08
|
11,79
|
12,3573
|
12,08
|
| 31/03/2026 |
1.677.061 |
-1,14%
|
13,2065
|
12,555
|
13,3885
|
12,96
|
| 30/03/2026 |
1.314.445 |
3,11%
|
13,23
|
12,9398
|
13,39
|
13,11
|
| 27/03/2026 |
974.442 |
-0,51%
|
12,77
|
12,60
|
12,85
|
12,71
|
| 26/03/2026 |
1.084.104 |
-1,13%
|
12,74
|
12,57
|
13,0167
|
12,76
|
| 25/03/2026 |
1.008.881 |
0,94%
|
12,59
|
12,54
|
12,915
|
12,89
|
| 24/03/2026 |
1.289.502 |
4,42%
|
12,35
|
12,35
|
12,93
|
12,77
|
| 23/03/2026 |
1.729.780 |
-0,25%
|
11,9738
|
11,90
|
12,52
|
12,23
|
| 20/03/2026 |
2.009.944 |
-1,29%
|
12,55
|
12,065
|
12,5883
|
12,25
|
| 19/03/2026 |
1.520.498 |
5,07%
|
12,17
|
12,17
|
12,67
|
12,40
|
| 18/03/2026 |
1.646.597 |
-1,03%
|
12,38
|
12,02
|
12,42
|
12,03
|
| 17/03/2026 |
1.257.738 |
2,62%
|
11,9378
|
11,9378
|
12,34
|
12,16
|
| 16/03/2026 |
2.189.748 |
4,78%
|
11,6219
|
11,33
|
11,85
|
11,85
|
| 13/03/2026 |
2.749.117 |
6,70%
|
11,26
|
11,02
|
11,5099
|
11,31
|
| 12/03/2026 |
2.521.094 |
5,47%
|
10,09
|
10,09
|
10,67
|
10,60
|
| 11/03/2026 |
2.336.320 |
5,31%
|
9,61
|
9,57
|
10,0569
|
10,05
|
| 10/03/2026 |
1.354.194 |
2,09%
|
9,70
|
9,27
|
9,70
|
9,55
|
| 09/03/2026 |
1.891.254 |
4,41%
|
9,39
|
9,20
|
9,5792
|
9,35
|
| 06/03/2026 |
1.637.032 |
4,13%
|
9,01
|
8,935
|
9,255
|
8,96
|
| 05/03/2026 |
1.465.948 |
0,06%
|
8,47
|
8,415
|
8,79
|
8,60
|
| 04/03/2026 |
1.157.766 |
-0,92%
|
8,4483
|
8,30
|
8,6299
|
8,60
|
| 03/03/2026 |
1.747.139 |
-2,58%
|
9,02
|
8,5498
|
9,15
|
8,68
|
| 02/03/2026 |
1.151.377 |
-0,11%
|
9,37
|
8,7099
|
9,44
|
8,91
|
| 27/02/2026 |
1.505.276 |
9,99%
|
8,92
|
8,89
|
9,165
|
8,92
|
| 26/02/2026 |
1.448.696 |
-4,70%
|
7,94
|
7,78
|
8,12
|
8,11
|
| 25/02/2026 |
1.323.379 |
-4,49%
|
8,79
|
8,485
|
8,80
|
8,51
|
| 24/02/2026 |
994.388 |
1,60%
|
8,91
|
8,82
|
8,95
|
8,91
|
| 23/02/2026 |
1.158.856 |
0,34%
|
8,72
|
8,60
|
8,87
|
8,77
|
| 20/02/2026 |
1.009.136 |
-1,24%
|
8,81
|
8,605
|
8,88
|
8,74
|
| 19/02/2026 |
2.017.734 |
9,39%
|
8,60
|
8,60
|
8,965
|
8,85
|
| 18/02/2026 |
1.202.196 |
4,52%
|
8,00
|
7,95
|
8,1275
|
8,09
|
| 17/02/2026 |
1.044.147 |
-2,76%
|
7,80
|
7,64
|
7,90
|
7,74
|
| 13/02/2026 |
998.426 |
3,65%
|
7,90
|
7,755
|
8,035
|
7,96
|
| 12/02/2026 |
1.880.153 |
1,19%
|
8,0056
|
7,64
|
8,13
|
7,68
|
| 11/02/2026 |
1.871.849 |
6,67%
|
7,2399
|
7,2399
|
7,60
|
7,59
|
| 10/02/2026 |
902.123 |
1,43%
|
7,01
|
7,01
|
7,175
|
7,12
|
| 09/02/2026 |
1.267.114 |
-4,42%
|
6,97
|
6,915
|
7,12
|
7,02
|
| 06/02/2026 |
1.667.140 |
6,98%
|
6,84
|
6,81
|
7,38
|
7,35
|
| 05/02/2026 |
1.381.827 |
-5,62%
|
6,89
|
6,72
|
6,99
|
6,88
|
| 04/02/2026 |
1.183.869 |
0,97%
|
7,14
|
7,14
|
7,36
|
7,29
|
| 03/02/2026 |
1.491.596 |
1,84%
|
6,76
|
6,75
|
7,195
|
7,19
|
| 02/02/2026 |
745.143 |
-0,84%
|
6,87
|
6,84
|
7,13
|
7,06
|
| 30/01/2026 |
833.509 |
-4,81%
|
7,15
|
6,9615
|
7,27
|
7,12
|
| 29/01/2026 |
547.469 |
0,95%
|
7,60
|
7,30
|
7,66
|
7,48
|
| 28/01/2026 |
815.884 |
1,37%
|
7,37
|
7,225
|
7,45
|
7,41
|
| 27/01/2026 |
598.169 |
1,25%
|
7,13
|
7,12
|
7,32
|
7,31
|
| 26/01/2026 |
897.598 |
-3,35%
|
7,13
|
7,13
|
7,42
|
7,22
|
| 23/01/2026 |
1.234.894 |
5,96%
|
7,20
|
7,20
|
7,5399
|
7,47
|
| 22/01/2026 |
1.723.725 |
11,73%
|
6,89
|
6,89
|
7,339
|
7,05
|
| 21/01/2026 |
834.274 |
0,16%
|
6,18
|
6,17
|
6,32
|
6,31
|
| 20/01/2026 |
1.099.412 |
-0,16%
|
6,10
|
6,10
|
6,3999
|
6,30
|
| 16/01/2026 |
2.770.274 |
-11,75%
|
6,31
|
6,095
|
6,38
|
6,31
|
| 15/01/2026 |
358.610 |
-3,90%
|
7,17
|
7,09
|
7,185
|
7,15
|
| 14/01/2026 |
676.065 |
5,23%
|
7,30
|
7,28
|
7,54
|
7,44
|
| 13/01/2026 |
713.744 |
3,82%
|
6,87
|
6,87
|
7,18
|
7,07
|
| 12/01/2026 |
572.061 |
-0,87%
|
6,78
|
6,78
|
6,885
|
6,81
|
| 09/01/2026 |
744.257 |
7,18%
|
6,72
|
6,69
|
6,92
|
6,87
|
| 08/01/2026 |
567.177 |
0,63%
|
6,20
|
6,20
|
6,435
|
6,41
|
| 07/01/2026 |
604.407 |
-5,49%
|
6,40
|
6,3013
|
6,41
|
6,37
|
| 06/01/2026 |
473.497 |
1,20%
|
6,65
|
6,6314
|
6,84
|
6,74
|
| 05/01/2026 |
416.839 |
0,00%
|
6,54
|
6,53
|
6,695
|
6,66
|
| 02/01/2026 |
598.552 |
2,30%
|
6,44
|
6,39
|
6,70
|
6,66
|
| 31/12/2025 |
392.479 |
-0,61%
|
6,46
|
6,46
|
6,60
|
6,51
|
| 30/12/2025 |
679.910 |
1,71%
|
6,40
|
6,385
|
6,59
|
6,515
|
| 29/12/2025 |
419.955 |
0,31%
|
6,38
|
6,3709
|
6,46
|
6,44
|
| 26/12/2025 |
346.664 |
-0,16%
|
6,45
|
6,36
|
6,465
|
6,42
|
| 24/12/2025 |
215.940 |
1,10%
|
6,43
|
6,36
|
6,47
|
6,43
|
| 23/12/2025 |
427.590 |
4,59%
|
6,25
|
6,25
|
6,39
|
6,38
|
| 22/12/2025 |
383.049 |
-1,29%
|
6,0895
|
6,0895
|
6,145
|
6,10
|
| 19/12/2025 |
279.484 |
0,33%
|
6,17
|
6,14
|
6,245
|
6,18
|
| 18/12/2025 |
381.156 |
-1,60%
|
6,26
|
6,15
|
6,275
|
6,16
|
| 17/12/2025 |
265.689 |
2,12%
|
6,18
|
6,18
|
6,315
|
6,26
|
| 16/12/2025 |
494.951 |
-2,23%
|
6,27
|
6,082
|
6,32
|
6,13
|
| 15/12/2025 |
395.250 |
0,16%
|
6,17
|
6,13
|
6,27
|
6,27
|
| 12/12/2025 |
211.845 |
-1,57%
|
6,29
|
6,2299
|
6,33
|
6,26
|
| 11/12/2025 |
383.688 |
1,03%
|
6,24
|
6,24
|
6,425
|
6,36
|
| 10/12/2025 |
339.751 |
1,45%
|
6,22
|
6,1844
|
6,3183
|
6,29
|
| 09/12/2025 |
472.540 |
2,14%
|
6,12
|
6,11
|
6,25
|
6,20
|
| 08/12/2025 |
437.631 |
1,17%
|
6,1799
|
6,07
|
6,19
|
6,07
|
| 05/12/2025 |
555.978 |
-2,28%
|
6,10
|
5,9701
|
6,1056
|
6,00
|
| 04/12/2025 |
328.542 |
-4,06%
|
6,23
|
6,12
|
6,24
|
6,14
|
| 03/12/2025 |
358.290 |
1,91%
|
6,39
|
6,35
|
6,455
|
6,40
|
| 02/12/2025 |
262.168 |
-3,09%
|
6,41
|
6,265
|
6,41
|
6,28
|
| 01/12/2025 |
392.241 |
-0,39%
|
6,5284
|
6,47
|
6,58
|
6,48
|
