Sasol Limited (SSL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
1.747.139 |
-2,58%
|
9,02
|
8,5498
|
9,15
|
8,68
|
| 02/03/2026 |
1.151.377 |
-0,11%
|
9,37
|
8,7099
|
9,44
|
8,91
|
| 27/02/2026 |
1.505.276 |
9,99%
|
8,92
|
8,89
|
9,165
|
8,92
|
| 26/02/2026 |
1.448.696 |
-4,70%
|
7,94
|
7,78
|
8,12
|
8,11
|
| 25/02/2026 |
1.323.379 |
-4,49%
|
8,79
|
8,485
|
8,80
|
8,51
|
| 24/02/2026 |
994.388 |
1,60%
|
8,91
|
8,82
|
8,95
|
8,91
|
| 23/02/2026 |
1.158.856 |
0,34%
|
8,72
|
8,60
|
8,87
|
8,77
|
| 20/02/2026 |
1.009.136 |
-1,24%
|
8,81
|
8,605
|
8,88
|
8,74
|
| 19/02/2026 |
2.017.734 |
9,39%
|
8,60
|
8,60
|
8,965
|
8,85
|
| 18/02/2026 |
1.202.196 |
4,52%
|
8,00
|
7,95
|
8,1275
|
8,09
|
| 17/02/2026 |
1.044.147 |
-2,76%
|
7,80
|
7,64
|
7,90
|
7,74
|
| 13/02/2026 |
998.426 |
3,65%
|
7,90
|
7,755
|
8,035
|
7,96
|
| 12/02/2026 |
1.880.153 |
1,19%
|
8,0056
|
7,64
|
8,13
|
7,68
|
| 11/02/2026 |
1.871.849 |
6,67%
|
7,2399
|
7,2399
|
7,60
|
7,59
|
| 10/02/2026 |
902.123 |
1,43%
|
7,01
|
7,01
|
7,175
|
7,12
|
| 09/02/2026 |
1.267.114 |
-4,42%
|
6,97
|
6,915
|
7,12
|
7,02
|
| 06/02/2026 |
1.667.140 |
6,98%
|
6,84
|
6,81
|
7,38
|
7,35
|
| 05/02/2026 |
1.381.827 |
-5,62%
|
6,89
|
6,72
|
6,99
|
6,88
|
| 04/02/2026 |
1.183.869 |
0,97%
|
7,14
|
7,14
|
7,36
|
7,29
|
| 03/02/2026 |
1.491.596 |
1,84%
|
6,76
|
6,75
|
7,195
|
7,19
|
| 02/02/2026 |
745.143 |
-0,84%
|
6,87
|
6,84
|
7,13
|
7,06
|
| 30/01/2026 |
833.509 |
-4,81%
|
7,15
|
6,9615
|
7,27
|
7,12
|
| 29/01/2026 |
547.469 |
0,95%
|
7,60
|
7,30
|
7,66
|
7,48
|
| 28/01/2026 |
815.884 |
1,37%
|
7,37
|
7,225
|
7,45
|
7,41
|
| 27/01/2026 |
598.169 |
1,25%
|
7,13
|
7,12
|
7,32
|
7,31
|
| 26/01/2026 |
897.598 |
-3,35%
|
7,13
|
7,13
|
7,42
|
7,22
|
| 23/01/2026 |
1.234.894 |
5,96%
|
7,20
|
7,20
|
7,5399
|
7,47
|
| 22/01/2026 |
1.723.725 |
11,73%
|
6,89
|
6,89
|
7,339
|
7,05
|
| 21/01/2026 |
834.274 |
0,16%
|
6,18
|
6,17
|
6,32
|
6,31
|
| 20/01/2026 |
1.099.412 |
-0,16%
|
6,10
|
6,10
|
6,3999
|
6,30
|
| 16/01/2026 |
2.770.274 |
-11,75%
|
6,31
|
6,095
|
6,38
|
6,31
|
| 15/01/2026 |
358.610 |
-3,90%
|
7,17
|
7,09
|
7,185
|
7,15
|
| 14/01/2026 |
676.065 |
5,23%
|
7,30
|
7,28
|
7,54
|
7,44
|
| 13/01/2026 |
713.744 |
3,82%
|
6,87
|
6,87
|
7,18
|
7,07
|
| 12/01/2026 |
572.061 |
-0,87%
|
6,78
|
6,78
|
6,885
|
6,81
|
| 09/01/2026 |
744.257 |
7,18%
|
6,72
|
6,69
|
6,92
|
6,87
|
| 08/01/2026 |
567.177 |
0,63%
|
6,20
|
6,20
|
6,435
|
6,41
|
| 07/01/2026 |
604.407 |
-5,49%
|
6,40
|
6,3013
|
6,41
|
6,37
|
| 06/01/2026 |
473.497 |
1,20%
|
6,65
|
6,6314
|
6,84
|
6,74
|
| 05/01/2026 |
416.839 |
0,00%
|
6,54
|
6,53
|
6,695
|
6,66
|
| 02/01/2026 |
598.552 |
2,30%
|
6,44
|
6,39
|
6,70
|
6,66
|
| 31/12/2025 |
392.479 |
-0,61%
|
6,46
|
6,46
|
6,60
|
6,51
|
| 30/12/2025 |
679.910 |
1,71%
|
6,40
|
6,385
|
6,59
|
6,515
|
| 29/12/2025 |
419.955 |
0,31%
|
6,38
|
6,3709
|
6,46
|
6,44
|
| 26/12/2025 |
346.664 |
-0,16%
|
6,45
|
6,36
|
6,465
|
6,42
|
| 24/12/2025 |
215.940 |
1,10%
|
6,43
|
6,36
|
6,47
|
6,43
|
| 23/12/2025 |
427.590 |
4,59%
|
6,25
|
6,25
|
6,39
|
6,38
|
| 22/12/2025 |
383.049 |
-1,29%
|
6,0895
|
6,0895
|
6,145
|
6,10
|
| 19/12/2025 |
279.484 |
0,33%
|
6,17
|
6,14
|
6,245
|
6,18
|
| 18/12/2025 |
381.156 |
-1,60%
|
6,26
|
6,15
|
6,275
|
6,16
|
| 17/12/2025 |
265.689 |
2,12%
|
6,18
|
6,18
|
6,315
|
6,26
|
| 16/12/2025 |
494.951 |
-2,23%
|
6,27
|
6,082
|
6,32
|
6,13
|
| 15/12/2025 |
395.250 |
0,16%
|
6,17
|
6,13
|
6,27
|
6,27
|
| 12/12/2025 |
211.845 |
-1,57%
|
6,29
|
6,2299
|
6,33
|
6,26
|
| 11/12/2025 |
383.688 |
1,03%
|
6,24
|
6,24
|
6,425
|
6,36
|
| 10/12/2025 |
339.751 |
1,45%
|
6,22
|
6,1844
|
6,3183
|
6,29
|
| 09/12/2025 |
472.540 |
2,14%
|
6,12
|
6,11
|
6,25
|
6,20
|
| 08/12/2025 |
437.631 |
1,17%
|
6,1799
|
6,07
|
6,19
|
6,07
|
| 05/12/2025 |
555.978 |
-2,28%
|
6,10
|
5,9701
|
6,1056
|
6,00
|
| 04/12/2025 |
328.542 |
-4,06%
|
6,23
|
6,12
|
6,24
|
6,14
|
| 03/12/2025 |
358.290 |
1,91%
|
6,39
|
6,35
|
6,455
|
6,40
|
| 02/12/2025 |
262.168 |
-3,09%
|
6,41
|
6,265
|
6,41
|
6,28
|
| 01/12/2025 |
392.241 |
-0,39%
|
6,5284
|
6,47
|
6,58
|
6,48
|
| 28/11/2025 |
166.015 |
-0,31%
|
6,45
|
6,44
|
6,52
|
6,50
|
| 26/11/2025 |
321.416 |
2,52%
|
6,48
|
6,41
|
6,54
|
6,52
|
| 25/11/2025 |
464.410 |
-3,05%
|
6,39
|
6,32
|
6,398
|
6,36
|
| 24/11/2025 |
433.521 |
-3,53%
|
6,62
|
6,49
|
6,62
|
6,56
|
| 21/11/2025 |
306.409 |
-0,51%
|
6,78
|
6,68
|
6,845
|
6,80
|
| 20/11/2025 |
626.810 |
-6,58%
|
7,12
|
6,80
|
7,12
|
6,82
|
| 19/11/2025 |
356.421 |
-1,15%
|
7,32
|
7,2506
|
7,355
|
7,30
|
| 18/11/2025 |
580.791 |
3,36%
|
7,2408
|
7,15
|
7,39
|
7,37
|
| 17/11/2025 |
467.310 |
1,45%
|
7,27
|
7,12
|
7,3491
|
7,14
|
| 14/11/2025 |
560.972 |
3,22%
|
6,97
|
6,97
|
7,138
|
7,05
|
| 13/11/2025 |
579.593 |
-1,87%
|
6,95
|
6,82
|
7,005
|
6,83
|
| 12/11/2025 |
346.570 |
1,31%
|
6,96
|
6,93
|
7,035
|
6,96
|
| 11/11/2025 |
382.135 |
0,59%
|
6,731
|
6,731
|
6,94
|
6,87
|
| 10/11/2025 |
507.596 |
1,49%
|
6,72
|
6,69
|
6,85
|
6,83
|
| 07/11/2025 |
949.594 |
4,58%
|
6,42
|
6,41
|
6,78
|
6,73
|
| 06/11/2025 |
890.126 |
1,81%
|
6,22
|
6,22
|
6,525
|
6,44
|
| 05/11/2025 |
642.152 |
2,26%
|
6,19
|
6,18
|
6,355
|
6,34
|
| 04/11/2025 |
746.716 |
-2,74%
|
6,16
|
6,13
|
6,275
|
6,20
|
| 03/11/2025 |
416.695 |
0,79%
|
6,37
|
6,29
|
6,395
|
6,38
|
| 31/10/2025 |
513.858 |
3,02%
|
6,14
|
6,1356
|
6,33
|
6,33
|
| 30/10/2025 |
738.532 |
-1,61%
|
6,10
|
6,0558
|
6,19
|
6,13
|
| 29/10/2025 |
517.866 |
-1,43%
|
6,27
|
6,205
|
6,305
|
6,22
|
| 28/10/2025 |
460.485 |
-1,56%
|
6,30
|
6,30
|
6,3982
|
6,31
|
| 27/10/2025 |
609.059 |
-2,29%
|
6,52
|
6,395
|
6,53
|
6,41
|
| 24/10/2025 |
611.667 |
1,08%
|
6,52
|
6,52
|
6,65
|
6,56
|
| 23/10/2025 |
1.645.025 |
17,66%
|
6,3299
|
6,3101
|
6,59
|
6,49
|
| 22/10/2025 |
528.659 |
3,57%
|
5,51
|
5,46
|
5,58
|
5,52
|
| 21/10/2025 |
926.596 |
-3,44%
|
5,33
|
5,24
|
5,385
|
5,33
|
| 20/10/2025 |
433.207 |
0,73%
|
5,52
|
5,505
|
5,64
|
5,52
|
| 17/10/2025 |
721.992 |
-6,64%
|
5,52
|
5,425
|
5,575
|
5,48
|
| 16/10/2025 |
343.572 |
-0,85%
|
5,93
|
5,845
|
5,98
|
5,87
|
| 15/10/2025 |
469.685 |
0,59%
|
5,92
|
5,88
|
5,97
|
5,92
|
| 14/10/2025 |
576.426 |
1,64%
|
5,84
|
5,84
|
5,95
|
5,90
|
| 13/10/2025 |
514.371 |
3,02%
|
5,80
|
5,765
|
5,8288
|
5,80
|
| 10/10/2025 |
483.111 |
-4,41%
|
5,92
|
5,625
|
5,92
|
5,63
|
| 09/10/2025 |
359.984 |
-1,34%
|
6,09
|
5,89
|
6,1157
|
5,90
|
| 08/10/2025 |
556.441 |
0,34%
|
5,9598
|
5,905
|
6,03
|
5,98
|
