Sasol Limited (SSL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.040.468 |
3,27%
|
17,10
|
17,08
|
18,1902
|
18,0301
|
| 22/10/2026 |
1.492.926 |
7,82%
|
17,03
|
16,82
|
17,465
|
17,46
|
| 21/10/2026 |
692.154 |
1,63%
|
16,03
|
15,9415
|
16,21
|
16,19
|
| 20/10/2026 |
791.767 |
1,43%
|
15,97
|
15,4092
|
15,97
|
15,93
|
| 19/10/2026 |
577.740 |
-3,98%
|
15,62
|
15,56
|
15,9385
|
15,69
|
| 16/10/2026 |
991.682 |
2,45%
|
16,0554
|
16,005
|
16,34
|
16,34
|
| 15/10/2026 |
765.008 |
1,76%
|
15,83
|
15,72
|
16,17
|
15,92
|
| 14/10/2026 |
521.356 |
0,26%
|
15,50
|
15,46
|
15,665
|
15,63
|
| 13/10/2026 |
621.638 |
1,83%
|
15,57
|
15,51
|
15,79
|
15,58
|
| 12/10/2026 |
444.456 |
2,58%
|
15,20
|
15,20
|
15,50
|
15,30
|
| 09/10/2026 |
797.620 |
-0,16%
|
14,57
|
14,55
|
15,34
|
15,11
|
| 08/10/2026 |
1.026.432 |
6,62%
|
14,88
|
14,755
|
15,21
|
15,14
|
| 07/10/2026 |
572.078 |
-0,63%
|
14,5812
|
14,19
|
14,6499
|
14,20
|
| 06/10/2026 |
634.336 |
1,67%
|
14,039
|
13,98
|
14,445
|
14,29
|
| 05/10/2026 |
692.626 |
0,79%
|
13,94
|
13,78
|
14,135
|
14,05
|
| 02/10/2026 |
552.003 |
-0,14%
|
13,69
|
13,69
|
13,99
|
13,94
|
| 01/10/2026 |
870.305 |
1,01%
|
13,76
|
13,6714
|
13,965
|
13,96
|
| 30/09/2026 |
810.420 |
-0,22%
|
13,85
|
13,725
|
13,995
|
13,82
|
| 29/09/2026 |
612.266 |
-0,57%
|
13,77
|
13,69
|
13,93
|
13,85
|
| 28/09/2026 |
786.470 |
-0,71%
|
14,16
|
13,885
|
14,17
|
13,93
|
| 25/09/2026 |
679.580 |
-1,96%
|
14,12
|
13,92
|
14,211
|
14,03
|
| 24/09/2026 |
594.764 |
-0,11%
|
14,4119
|
14,17
|
14,55
|
14,30
|
| 23/09/2026 |
1.251.415 |
3,63%
|
13,76
|
13,76
|
14,335
|
14,29
|
| 22/09/2026 |
977.225 |
1,70%
|
13,30
|
13,30
|
13,90
|
13,79
|
| 21/09/2026 |
594.017 |
-1,17%
|
13,95
|
13,545
|
13,9596
|
13,56
|
| 18/09/2026 |
446.972 |
-3,04%
|
13,85
|
13,695
|
13,95
|
13,72
|
| 17/09/2026 |
962.546 |
-1,16%
|
13,73
|
13,6902
|
14,17
|
14,14
|
| 16/09/2026 |
1.199.818 |
-5,43%
|
14,58
|
14,18
|
14,6899
|
14,29
|
| 15/09/2026 |
806.015 |
4,83%
|
14,32
|
14,32
|
15,20
|
15,11
|
| 14/09/2026 |
694.828 |
-0,58%
|
14,60
|
14,45
|
14,79
|
14,50
|
| 11/09/2026 |
603.945 |
-0,41%
|
14,3423
|
14,31
|
14,605
|
14,59
|
| 10/09/2026 |
1.226.631 |
0,48%
|
14,65
|
14,405
|
14,81
|
14,65
|
| 09/09/2026 |
2.227.338 |
9,62%
|
14,09
|
14,07
|
14,76
|
14,58
|
| 08/09/2026 |
603.335 |
8,31%
|
13,10
|
13,03
|
13,33
|
13,30
|
| 04/09/2026 |
556.552 |
-0,53%
|
12,2993
|
12,13
|
12,365
|
12,27
|
| 03/09/2026 |
630.242 |
-2,64%
|
12,50
|
12,33
|
12,675
|
12,35
|
| 02/09/2026 |
1.272.785 |
1,73%
|
12,03
|
12,03
|
12,725
|
12,68
|
| 01/09/2026 |
948.232 |
3,66%
|
11,97
|
11,855
|
12,47
|
12,45
|
| 31/08/2026 |
372.527 |
1,57%
|
12,15
|
11,965
|
12,2081
|
12,02
|
| 28/08/2026 |
451.082 |
1,94%
|
11,74
|
11,64
|
11,84
|
11,82
|
| 27/08/2026 |
633.683 |
2,20%
|
11,55
|
11,28
|
11,65
|
11,61
|
| 26/08/2026 |
672.604 |
-0,79%
|
11,32
|
11,226
|
11,42
|
11,36
|
| 25/08/2026 |
722.977 |
-6,68%
|
11,75
|
11,395
|
11,835
|
11,45
|
| 24/08/2026 |
374.151 |
-1,68%
|
12,49
|
12,23
|
12,50
|
12,27
|
| 21/08/2026 |
582.453 |
1,83%
|
12,35
|
12,35
|
12,55
|
12,49
|
| 20/08/2026 |
392.370 |
1,45%
|
12,24
|
12,16
|
12,395
|
12,27
|
| 19/08/2026 |
618.109 |
1,90%
|
11,97
|
11,97
|
12,305
|
12,10
|
| 18/08/2026 |
429.797 |
1,20%
|
11,90
|
11,778
|
11,9084
|
11,85
|
| 17/08/2026 |
645.910 |
1,56%
|
11,481
|
11,47
|
11,76
|
11,76
|
| 14/08/2026 |
354.040 |
3,04%
|
11,27
|
11,27
|
11,555
|
11,53
|
| 13/08/2026 |
662.378 |
-2,53%
|
11,41
|
11,14
|
11,41
|
11,19
|
| 12/08/2026 |
258.079 |
-0,22%
|
11,58
|
11,435
|
11,60
|
11,48
|
| 11/08/2026 |
275.355 |
0,00%
|
11,68
|
11,5041
|
11,70
|
11,51
|
| 10/08/2026 |
445.147 |
4,11%
|
11,23
|
11,18
|
11,56
|
11,51
|
| 07/08/2026 |
586.684 |
-1,73%
|
11,32
|
11,04
|
11,32
|
11,07
|
| 06/08/2026 |
543.368 |
3,36%
|
11,02
|
11,02
|
11,33
|
11,30
|
| 05/08/2026 |
698.563 |
-1,98%
|
10,96
|
10,91
|
11,22
|
10,94
|
| 04/08/2026 |
507.443 |
-0,85%
|
11,09
|
10,9913
|
11,17
|
11,14
|
| 03/08/2026 |
446.666 |
-3,93%
|
11,4221
|
11,13
|
11,4221
|
11,24
|
| 31/07/2026 |
248.279 |
-0,09%
|
11,60
|
11,60
|
11,71
|
11,70
|
| 30/07/2026 |
627.562 |
1,52%
|
11,60
|
11,29
|
11,72
|
11,71
|
| 29/07/2026 |
497.813 |
5,11%
|
11,55
|
11,49
|
11,645
|
11,54
|
| 28/07/2026 |
625.796 |
-4,24%
|
11,15
|
10,95
|
11,2301
|
10,97
|
| 27/07/2026 |
450.174 |
-3,34%
|
11,371
|
11,371
|
11,7614
|
11,45
|
| 24/07/2026 |
409.021 |
-1,78%
|
11,72
|
11,72
|
11,895
|
11,83
|
| 23/07/2026 |
650.573 |
6,41%
|
12,06
|
12,005
|
12,375
|
12,05
|
| 22/07/2026 |
407.031 |
-1,91%
|
11,35
|
11,23
|
11,50
|
11,32
|
| 21/07/2026 |
345.433 |
0,67%
|
11,37
|
11,2803
|
11,54
|
11,54
|
| 20/07/2026 |
709.265 |
0,70%
|
11,51
|
11,3485
|
11,565
|
11,45
|
| 17/07/2026 |
433.725 |
4,08%
|
11,4195
|
11,26
|
11,45
|
11,37
|
| 16/07/2026 |
330.782 |
0,60%
|
10,90
|
10,90
|
11,16
|
10,90
|
| 15/07/2026 |
392.783 |
0,93%
|
10,82
|
10,69
|
10,89
|
10,87
|
| 14/07/2026 |
627.727 |
-1,10%
|
11,00
|
10,69
|
11,06
|
10,77
|
| 13/07/2026 |
846.399 |
3,96%
|
10,58
|
10,55
|
10,90
|
10,89
|
| 10/07/2026 |
555.097 |
1,16%
|
10,22
|
10,22
|
10,475
|
10,47
|
| 09/07/2026 |
474.849 |
0,29%
|
10,40
|
10,30
|
10,48
|
10,35
|
| 08/07/2026 |
839.649 |
2,94%
|
10,25
|
10,09
|
10,44
|
10,33
|
| 07/07/2026 |
371.195 |
1,87%
|
9,9985
|
9,895
|
10,12
|
10,05
|
| 06/07/2026 |
547.746 |
1,75%
|
9,58
|
9,58
|
9,885
|
9,88
|
| 02/07/2026 |
633.406 |
0,78%
|
9,53
|
9,45
|
9,805
|
9,69
|
| 01/07/2026 |
771.166 |
-2,09%
|
9,50
|
9,405
|
9,62
|
9,59
|
| 30/06/2026 |
836.264 |
1,24%
|
9,73
|
9,72
|
9,8699
|
9,82
|
| 29/06/2026 |
481.360 |
0,47%
|
9,82
|
9,59
|
9,82
|
9,70
|
| 26/06/2026 |
849.729 |
-4,69%
|
9,72
|
9,5901
|
9,82
|
9,67
|
| 25/06/2026 |
492.336 |
-3,19%
|
10,11
|
10,0239
|
10,235
|
10,15
|
| 24/06/2026 |
979.046 |
-5,45%
|
10,42
|
10,345
|
10,575
|
10,50
|
| 23/06/2026 |
905.643 |
-1,82%
|
11,4301
|
11,03
|
11,4301
|
11,11
|
| 18/06/2026 |
1.394.572 |
0,23%
|
10,90
|
10,605
|
11,29
|
11,29
|
| 17/06/2026 |
812.010 |
-2,00%
|
11,09
|
10,705
|
11,15
|
10,74
|
| 16/06/2026 |
904.352 |
-3,12%
|
11,43
|
10,9601
|
11,43
|
10,99
|
| 15/06/2026 |
1.098.745 |
-12,27%
|
11,65
|
11,295
|
12,008
|
11,39
|
| 12/06/2026 |
1.081.052 |
-3,13%
|
12,98
|
12,86
|
13,17
|
13,00
|
| 11/06/2026 |
792.189 |
-1,07%
|
13,77
|
13,395
|
13,8199
|
13,42
|
| 10/06/2026 |
531.165 |
-0,04%
|
13,62
|
13,52
|
13,745
|
13,54
|
| 09/06/2026 |
1.144.613 |
0,78%
|
13,70
|
13,32
|
13,73
|
13,58
|
| 08/06/2026 |
672.285 |
-0,22%
|
13,63
|
13,375
|
13,755
|
13,45
|
| 05/06/2026 |
454.162 |
1,28%
|
13,83
|
13,435
|
13,83
|
13,47
|
| 04/06/2026 |
837.744 |
0,91%
|
13,09
|
12,955
|
13,445
|
13,29
|
| 03/06/2026 |
449.931 |
0,73%
|
13,30
|
13,19
|
13,525
|
13,19
|
| 02/06/2026 |
331.034 |
2,31%
|
12,86
|
12,86
|
13,175
|
13,11
|
