Charles Schwab Corporation / The (SCHW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
3.742.008 |
-0,26%
|
93,5975
|
93,5005
|
95,985
|
95,24
|
| 02/03/2026 |
5.298.293 |
0,31%
|
93,79
|
93,57
|
96,60
|
95,49
|
| 27/02/2026 |
4.784.540 |
-2,38%
|
96,68
|
93,625
|
96,83
|
95,20
|
| 26/02/2026 |
4.046.894 |
2,28%
|
95,82
|
95,30
|
97,595
|
97,52
|
| 25/02/2026 |
4.080.599 |
2,40%
|
93,7332
|
93,51
|
95,80
|
95,35
|
| 24/02/2026 |
6.271.691 |
0,40%
|
92,90
|
91,89
|
94,47
|
93,12
|
| 23/02/2026 |
4.874.697 |
-1,36%
|
93,4866
|
91,28
|
93,91
|
92,75
|
| 20/02/2026 |
4.258.718 |
0,17%
|
93,538
|
92,73
|
94,2331
|
94,03
|
| 19/02/2026 |
6.956.507 |
-1,58%
|
94,88
|
93,06
|
95,325
|
93,87
|
| 18/02/2026 |
10.220.041 |
2,47%
|
93,29
|
93,29
|
95,86
|
95,38
|
| 17/02/2026 |
5.201.922 |
-0,68%
|
93,87
|
92,30
|
94,47
|
93,08
|
| 13/02/2026 |
5.806.394 |
-1,10%
|
95,4295
|
93,01
|
95,4295
|
93,72
|
| 12/02/2026 |
13.766.976 |
-0,39%
|
96,1474
|
92,81
|
96,4676
|
94,76
|
| 11/02/2026 |
13.854.681 |
-3,85%
|
100,79
|
95,09
|
101,19
|
95,45
|
| 10/02/2026 |
24.225.050 |
-7,43%
|
107,45
|
97,01
|
107,49
|
99,25
|
| 09/02/2026 |
4.554.445 |
2,01%
|
104,57
|
104,55
|
107,27
|
107,21
|
| 06/02/2026 |
3.674.855 |
3,02%
|
102,90
|
102,50
|
105,28
|
105,10
|
| 05/02/2026 |
5.004.069 |
-1,81%
|
104,0507
|
101,571
|
104,09
|
102,00
|
| 04/02/2026 |
5.832.210 |
0,15%
|
104,00
|
102,96
|
105,29
|
103,88
|
| 03/02/2026 |
7.348.626 |
-1,37%
|
105,50
|
102,435
|
105,715
|
103,73
|
| 02/02/2026 |
4.800.275 |
1,20%
|
104,40
|
103,09
|
105,185
|
105,17
|
| 30/01/2026 |
4.719.668 |
0,44%
|
102,968
|
102,50
|
104,855
|
103,92
|
| 29/01/2026 |
5.333.556 |
0,00%
|
104,00
|
102,685
|
104,98
|
103,47
|
| 28/01/2026 |
4.226.779 |
-0,24%
|
103,47
|
102,745
|
103,76
|
103,47
|
| 27/01/2026 |
4.351.444 |
0,76%
|
103,12
|
102,25
|
104,10
|
103,72
|
| 26/01/2026 |
3.195.913 |
0,76%
|
102,8261
|
101,85
|
103,67
|
102,94
|
| 23/01/2026 |
5.037.244 |
-1,80%
|
104,00
|
101,24
|
104,08
|
102,18
|
| 22/01/2026 |
6.763.783 |
2,22%
|
102,30
|
102,30
|
105,80
|
104,05
|
| 21/01/2026 |
9.502.041 |
2,75%
|
102,00
|
99,69
|
104,8299
|
101,79
|
| 20/01/2026 |
6.400.716 |
-2,73%
|
102,43
|
100,91
|
103,45
|
100,99
|
| 16/01/2026 |
5.183.223 |
1,03%
|
102,60
|
102,50
|
104,98
|
103,82
|
| 15/01/2026 |
3.645.427 |
0,82%
|
101,845
|
101,75
|
103,98
|
102,76
|
| 14/01/2026 |
3.472.078 |
0,73%
|
100,63
|
99,615
|
101,94
|
101,92
|
| 13/01/2026 |
3.459.905 |
-0,71%
|
101,99
|
100,39
|
102,26
|
101,18
|
| 12/01/2026 |
4.133.338 |
1,73%
|
99,99
|
99,80
|
102,28
|
101,90
|
| 09/01/2026 |
3.119.602 |
-1,16%
|
102,52
|
100,14
|
102,52
|
100,17
|
| 08/01/2026 |
3.263.750 |
-0,58%
|
101,89
|
101,149
|
102,49
|
101,34
|
| 07/01/2026 |
3.924.854 |
-1,58%
|
103,75
|
101,85
|
104,75
|
101,93
|
| 06/01/2026 |
3.153.235 |
-0,16%
|
104,00
|
102,86
|
104,75
|
103,57
|
| 05/01/2026 |
4.595.299 |
2,14%
|
101,7417
|
101,17
|
104,43
|
103,74
|
| 02/01/2026 |
3.749.186 |
1,66%
|
100,2562
|
99,44
|
101,825
|
101,57
|
| 31/12/2025 |
1.669.938 |
-0,64%
|
100,75
|
99,89
|
100,84
|
99,91
|
| 30/12/2025 |
1.754.067 |
-0,75%
|
101,35
|
99,93
|
101,595
|
99,93
|
| 29/12/2025 |
2.336.881 |
-0,57%
|
101,60
|
101,22
|
101,90
|
101,31
|
| 26/12/2025 |
1.346.120 |
0,04%
|
101,9315
|
101,545
|
102,28
|
101,89
|
| 24/12/2025 |
1.144.584 |
0,91%
|
101,50
|
100,88
|
102,465
|
101,85
|
| 23/12/2025 |
2.779.567 |
-0,23%
|
101,72
|
100,90
|
102,05
|
101,18
|
| 22/12/2025 |
4.524.462 |
2,62%
|
99,275
|
99,05
|
101,739
|
101,41
|
| 19/12/2025 |
5.905.740 |
1,64%
|
97,39
|
96,10
|
99,5297
|
98,82
|
| 18/12/2025 |
4.522.916 |
0,64%
|
97,00
|
95,92
|
97,377
|
97,23
|
| 17/12/2025 |
5.571.044 |
0,64%
|
96,48
|
95,82
|
97,20
|
96,61
|
| 16/12/2025 |
3.676.815 |
0,76%
|
95,16
|
94,16
|
96,44
|
96,00
|
| 15/12/2025 |
4.341.145 |
-1,42%
|
96,80
|
94,52
|
97,155
|
95,28
|
| 12/12/2025 |
5.722.880 |
-0,41%
|
95,7004
|
94,375
|
97,40
|
96,65
|
| 11/12/2025 |
3.373.856 |
1,28%
|
95,82
|
94,86
|
97,085
|
97,05
|
| 10/12/2025 |
3.740.788 |
1,75%
|
95,4248
|
94,08
|
96,38
|
95,81
|
| 09/12/2025 |
2.434.060 |
-0,13%
|
94,31
|
94,00
|
95,77
|
94,16
|
| 08/12/2025 |
4.209.214 |
0,49%
|
93,92
|
92,75
|
94,33
|
94,28
|
| 05/12/2025 |
3.974.950 |
-1,27%
|
94,25
|
93,80
|
95,615
|
93,82
|
| 04/12/2025 |
3.366.532 |
1,11%
|
94,48
|
93,96
|
95,405
|
95,03
|
| 03/12/2025 |
3.769.550 |
2,09%
|
92,27
|
91,60
|
94,015
|
93,99
|
| 02/12/2025 |
3.563.509 |
-0,67%
|
93,66
|
92,03
|
93,66
|
92,07
|
| 01/12/2025 |
3.558.761 |
-0,04%
|
92,25
|
91,82
|
93,205
|
92,69
|
| 28/11/2025 |
4.781.069 |
0,76%
|
92,23
|
91,575
|
93,67
|
92,73
|
| 26/11/2025 |
3.396.949 |
1,17%
|
91,00
|
90,57
|
92,37
|
91,80
|
| 25/11/2025 |
4.797.337 |
0,24%
|
90,65
|
89,50
|
91,12
|
90,74
|
| 24/11/2025 |
3.723.239 |
0,01%
|
91,37
|
89,65
|
91,37
|
90,52
|
| 21/11/2025 |
3.753.686 |
0,01%
|
91,05
|
89,345
|
91,1975
|
90,51
|
| 20/11/2025 |
9.227.065 |
-2,32%
|
93,54
|
90,48
|
94,35
|
90,49
|
| 19/11/2025 |
2.716.637 |
0,41%
|
92,60
|
91,60
|
93,39
|
92,64
|
| 18/11/2025 |
3.765.453 |
0,44%
|
91,64
|
91,26
|
93,35
|
92,28
|
| 17/11/2025 |
4.201.611 |
-2,64%
|
96,45
|
91,59
|
96,45
|
91,91
|
| 14/11/2025 |
4.788.050 |
-0,74%
|
95,00
|
93,3409
|
95,61
|
94,39
|
| 13/11/2025 |
3.860.133 |
-2,41%
|
97,92
|
94,9215
|
98,26
|
95,09
|
| 12/11/2025 |
5.637.327 |
1,65%
|
96,2192
|
96,13
|
98,50
|
97,71
|
| 11/11/2025 |
2.772.827 |
0,57%
|
95,47
|
94,98
|
97,125
|
96,12
|
| 10/11/2025 |
4.407.875 |
0,36%
|
95,46
|
94,72
|
96,02
|
95,58
|
| 07/11/2025 |
2.891.336 |
1,16%
|
94,40
|
93,35
|
95,49
|
95,24
|
| 06/11/2025 |
2.615.720 |
0,53%
|
93,35
|
93,35
|
94,75
|
94,20
|
| 05/11/2025 |
3.160.941 |
-0,13%
|
93,646
|
92,795
|
94,07
|
93,68
|
| 04/11/2025 |
2.485.188 |
0,72%
|
93,04
|
92,1335
|
94,31
|
93,84
|
| 03/11/2025 |
3.347.968 |
-1,45%
|
94,3609
|
92,61
|
95,00
|
93,15
|
| 31/10/2025 |
2.856.501 |
0,16%
|
94,09
|
92,95
|
94,83
|
94,52
|
| 30/10/2025 |
2.455.452 |
-0,21%
|
95,04
|
93,58
|
95,67
|
94,41
|
| 29/10/2025 |
4.202.080 |
0,81%
|
94,00
|
93,25
|
95,10
|
94,61
|
| 28/10/2025 |
3.089.819 |
-1,04%
|
94,84
|
93,5102
|
94,9965
|
93,85
|
| 27/10/2025 |
3.587.832 |
0,45%
|
95,00
|
94,54
|
95,28
|
94,84
|
| 24/10/2025 |
2.849.574 |
-0,19%
|
95,00
|
94,22
|
95,60
|
94,42
|
| 23/10/2025 |
2.990.899 |
0,31%
|
94,40
|
93,97
|
95,15
|
94,60
|
| 22/10/2025 |
3.659.985 |
-0,82%
|
95,20
|
93,625
|
95,45
|
94,31
|
| 21/10/2025 |
3.557.502 |
0,15%
|
95,2456
|
93,81
|
95,409
|
95,09
|
| 20/10/2025 |
2.941.303 |
0,86%
|
94,56
|
94,21
|
95,68
|
94,95
|
| 17/10/2025 |
3.824.214 |
0,78%
|
94,20
|
92,832
|
94,86
|
94,14
|
| 16/10/2025 |
9.168.785 |
-0,98%
|
97,0122
|
93,21
|
97,75
|
93,41
|
| 15/10/2025 |
8.840.058 |
1,04%
|
94,75
|
93,18
|
95,00
|
94,33
|
| 14/10/2025 |
3.746.657 |
-0,09%
|
92,55
|
92,55
|
94,98
|
93,39
|
| 13/10/2025 |
3.546.783 |
1,66%
|
92,99
|
91,98
|
93,775
|
93,49
|
| 10/10/2025 |
3.072.906 |
-2,06%
|
94,00
|
91,96
|
94,86
|
91,96
|
| 09/10/2025 |
3.887.941 |
0,25%
|
93,88
|
92,775
|
94,36
|
94,02
|
| 08/10/2025 |
2.477.424 |
-0,23%
|
94,3519
|
92,67
|
94,415
|
93,79
|
