Charles Schwab Corporation / The (SCHW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
4.781.069 |
0,76%
|
92,23
|
91,575
|
93,67
|
92,73
|
| 26/11/2025 |
3.396.949 |
1,17%
|
91,00
|
90,57
|
92,37
|
91,80
|
| 25/11/2025 |
4.797.337 |
0,24%
|
90,65
|
89,50
|
91,12
|
90,74
|
| 24/11/2025 |
3.723.239 |
0,01%
|
91,37
|
89,65
|
91,37
|
90,52
|
| 21/11/2025 |
3.753.686 |
0,01%
|
91,05
|
89,345
|
91,1975
|
90,51
|
| 20/11/2025 |
9.227.065 |
-2,32%
|
93,54
|
90,48
|
94,35
|
90,49
|
| 19/11/2025 |
2.716.637 |
0,41%
|
92,60
|
91,60
|
93,39
|
92,64
|
| 18/11/2025 |
3.765.453 |
0,44%
|
91,64
|
91,26
|
93,35
|
92,28
|
| 17/11/2025 |
4.201.611 |
-2,64%
|
96,45
|
91,59
|
96,45
|
91,91
|
| 14/11/2025 |
4.788.050 |
-0,74%
|
95,00
|
93,3409
|
95,61
|
94,39
|
| 13/11/2025 |
3.860.133 |
-2,41%
|
97,92
|
94,9215
|
98,26
|
95,09
|
| 12/11/2025 |
5.637.327 |
1,65%
|
96,2192
|
96,13
|
98,50
|
97,71
|
| 11/11/2025 |
2.772.827 |
0,57%
|
95,47
|
94,98
|
97,125
|
96,12
|
| 10/11/2025 |
4.407.875 |
0,36%
|
95,46
|
94,72
|
96,02
|
95,58
|
| 07/11/2025 |
2.891.336 |
1,16%
|
94,40
|
93,35
|
95,49
|
95,24
|
| 06/11/2025 |
2.615.720 |
0,53%
|
93,35
|
93,35
|
94,75
|
94,20
|
| 05/11/2025 |
3.160.941 |
-0,13%
|
93,646
|
92,795
|
94,07
|
93,68
|
| 04/11/2025 |
2.485.188 |
0,72%
|
93,04
|
92,1335
|
94,31
|
93,84
|
| 03/11/2025 |
3.347.968 |
-1,45%
|
94,3609
|
92,61
|
95,00
|
93,15
|
| 31/10/2025 |
2.856.501 |
0,16%
|
94,09
|
92,95
|
94,83
|
94,52
|
| 30/10/2025 |
2.455.452 |
-0,21%
|
95,04
|
93,58
|
95,67
|
94,41
|
| 29/10/2025 |
4.202.080 |
0,81%
|
94,00
|
93,25
|
95,10
|
94,61
|
| 28/10/2025 |
3.089.819 |
-1,04%
|
94,84
|
93,5102
|
94,9965
|
93,85
|
| 27/10/2025 |
3.587.832 |
0,45%
|
95,00
|
94,54
|
95,28
|
94,84
|
| 24/10/2025 |
2.849.574 |
-0,19%
|
95,00
|
94,22
|
95,60
|
94,42
|
| 23/10/2025 |
2.990.899 |
0,31%
|
94,40
|
93,97
|
95,15
|
94,60
|
| 22/10/2025 |
3.659.985 |
-0,82%
|
95,20
|
93,625
|
95,45
|
94,31
|
| 21/10/2025 |
3.557.502 |
0,15%
|
95,2456
|
93,81
|
95,409
|
95,09
|
| 20/10/2025 |
2.941.303 |
0,86%
|
94,56
|
94,21
|
95,68
|
94,95
|
| 17/10/2025 |
3.824.214 |
0,78%
|
94,20
|
92,832
|
94,86
|
94,14
|
| 16/10/2025 |
9.168.785 |
-0,98%
|
97,0122
|
93,21
|
97,75
|
93,41
|
| 15/10/2025 |
8.840.058 |
1,04%
|
94,75
|
93,18
|
95,00
|
94,33
|
| 14/10/2025 |
3.746.657 |
-0,09%
|
92,55
|
92,55
|
94,98
|
93,39
|
| 13/10/2025 |
3.546.783 |
1,66%
|
92,99
|
91,98
|
93,775
|
93,49
|
| 10/10/2025 |
3.072.906 |
-2,06%
|
94,00
|
91,96
|
94,86
|
91,96
|
| 09/10/2025 |
3.887.941 |
0,25%
|
93,88
|
92,775
|
94,36
|
94,02
|
| 08/10/2025 |
2.477.424 |
-0,23%
|
94,3519
|
92,67
|
94,415
|
93,79
|
| 07/10/2025 |
3.517.338 |
0,01%
|
94,29
|
93,385
|
94,82
|
94,01
|
| 06/10/2025 |
2.792.685 |
-0,09%
|
94,41
|
93,42
|
95,08
|
94,00
|
| 03/10/2025 |
3.332.234 |
1,49%
|
93,13
|
92,70
|
94,36
|
94,08
|
| 02/10/2025 |
3.028.969 |
0,49%
|
92,56
|
92,11
|
93,07
|
92,70
|
| 01/10/2025 |
5.319.163 |
-3,37%
|
95,40
|
92,165
|
95,40
|
92,25
|
| 30/09/2025 |
4.022.689 |
-1,50%
|
96,63
|
94,46
|
97,29
|
95,47
|
| 29/09/2025 |
3.084.537 |
1,54%
|
95,76
|
95,34
|
96,975
|
96,89
|
| 26/09/2025 |
2.120.440 |
0,74%
|
95,34
|
94,745
|
95,975
|
95,46
|
| 25/09/2025 |
4.173.580 |
2,58%
|
91,90
|
91,90
|
94,78
|
94,78
|
| 24/09/2025 |
3.664.840 |
-1,66%
|
94,25
|
91,70
|
94,25
|
92,37
|
| 23/09/2025 |
3.031.714 |
-0,55%
|
94,11
|
93,36
|
94,9278
|
93,91
|
| 22/09/2025 |
3.036.930 |
0,00%
|
93,51
|
93,06
|
94,48
|
94,43
|
| 19/09/2025 |
3.417.630 |
1,07%
|
93,50
|
92,81
|
94,555
|
94,33
|
| 18/09/2025 |
4.369.475 |
1,26%
|
92,02
|
91,2912
|
93,74
|
93,28
|
| 17/09/2025 |
6.836.799 |
1,05%
|
91,25
|
90,55
|
92,185
|
92,09
|
| 16/09/2025 |
6.549.248 |
-1,22%
|
92,15
|
90,50
|
92,395
|
91,03
|
| 15/09/2025 |
4.824.163 |
-1,56%
|
94,25
|
91,68
|
94,25
|
92,10
|
| 12/09/2025 |
2.598.602 |
-0,48%
|
93,59
|
93,3625
|
94,50
|
93,54
|
| 11/09/2025 |
3.803.416 |
1,78%
|
92,50
|
91,83
|
94,08
|
93,94
|
| 10/09/2025 |
6.228.343 |
-1,54%
|
93,49
|
91,86
|
93,67
|
92,24
|
| 09/09/2025 |
5.403.369 |
0,25%
|
93,90
|
91,43
|
94,0493
|
93,67
|
| 08/09/2025 |
5.518.356 |
1,54%
|
92,26
|
91,86
|
93,645
|
93,45
|
| 05/09/2025 |
9.790.573 |
-5,79%
|
97,74
|
91,52
|
97,86
|
92,05
|
| 04/09/2025 |
3.133.116 |
1,47%
|
96,0467
|
96,0467
|
97,74
|
97,63
|
| 03/09/2025 |
3.052.818 |
0,10%
|
96,19
|
95,26
|
96,615
|
96,22
|
| 02/09/2025 |
3.558.467 |
0,29%
|
95,04
|
94,04
|
96,12
|
96,12
|
| 29/08/2025 |
4.283.341 |
-1,29%
|
97,374
|
94,99
|
97,45
|
95,84
|
| 28/08/2025 |
2.752.065 |
0,19%
|
96,83
|
96,53
|
97,375
|
97,09
|
| 27/08/2025 |
2.380.132 |
-0,38%
|
97,24
|
96,83
|
97,53
|
96,87
|
| 26/08/2025 |
2.807.046 |
1,11%
|
96,50
|
95,92
|
97,48
|
97,24
|
| 25/08/2025 |
3.132.542 |
0,39%
|
94,98
|
94,98
|
96,53
|
96,19
|
| 22/08/2025 |
6.197.356 |
0,01%
|
96,21
|
94,35
|
97,04
|
95,83
|
| 21/08/2025 |
2.347.898 |
0,33%
|
95,15
|
95,00
|
96,0807
|
95,82
|
| 20/08/2025 |
4.053.198 |
-0,27%
|
95,77
|
94,3813
|
96,15
|
95,51
|
| 19/08/2025 |
2.847.781 |
-0,41%
|
96,58
|
95,535
|
96,725
|
95,76
|
| 18/08/2025 |
2.844.309 |
0,06%
|
96,10
|
95,5283
|
96,695
|
96,17
|
| 15/08/2025 |
3.919.242 |
-1,71%
|
97,3898
|
95,89
|
97,40
|
96,11
|
| 14/08/2025 |
5.970.445 |
2,29%
|
96,80
|
95,60
|
98,22
|
97,78
|
| 13/08/2025 |
6.365.056 |
-3,14%
|
99,00
|
95,28
|
99,415
|
95,59
|
| 12/08/2025 |
3.776.029 |
1,09%
|
98,10
|
97,70
|
99,24
|
98,69
|
| 11/08/2025 |
2.840.621 |
0,57%
|
97,10
|
96,905
|
97,909
|
97,63
|
| 08/08/2025 |
2.082.807 |
1,42%
|
95,80
|
95,80
|
97,23
|
97,08
|
| 07/08/2025 |
3.615.936 |
-0,74%
|
97,65
|
94,69
|
97,67
|
95,72
|
| 06/08/2025 |
2.389.441 |
0,28%
|
96,90
|
96,20
|
97,22
|
96,71
|
| 05/08/2025 |
2.214.561 |
-0,68%
|
96,81
|
95,84
|
97,80
|
96,44
|
| 04/08/2025 |
2.849.423 |
1,65%
|
96,00
|
95,82
|
97,26
|
97,10
|
| 01/08/2025 |
4.940.358 |
-2,25%
|
96,56
|
94,42
|
96,62
|
95,53
|
| 31/07/2025 |
2.884.175 |
-0,82%
|
98,02
|
97,53
|
98,75
|
97,73
|
| 30/07/2025 |
2.713.939 |
0,62%
|
98,89
|
97,60
|
98,89
|
98,57
|
| 29/07/2025 |
3.896.768 |
0,00%
|
97,205
|
96,90
|
99,59
|
97,91
|
| 28/07/2025 |
3.860.358 |
0,88%
|
97,39
|
96,90
|
98,08
|
97,91
|
| 25/07/2025 |
5.306.161 |
0,58%
|
95,295
|
94,72
|
98,28
|
97,06
|
| 24/07/2025 |
4.269.149 |
1,42%
|
95,53
|
94,72
|
96,75
|
96,50
|
| 23/07/2025 |
3.884.944 |
-0,25%
|
96,40
|
94,87
|
96,62
|
95,15
|
| 22/07/2025 |
4.277.340 |
-0,89%
|
96,125
|
94,9804
|
97,08
|
95,39
|
| 21/07/2025 |
6.143.593 |
0,47%
|
96,21
|
95,1518
|
97,08
|
96,25
|
| 18/07/2025 |
10.951.372 |
2,90%
|
91,24
|
91,11
|
97,761
|
95,80
|
| 17/07/2025 |
6.881.142 |
2,02%
|
91,35
|
89,9544
|
93,43
|
93,10
|
| 16/07/2025 |
5.785.951 |
-0,38%
|
92,07
|
89,96
|
92,89
|
91,26
|
| 15/07/2025 |
3.594.044 |
-1,18%
|
92,00
|
91,34
|
93,00
|
91,61
|
| 14/07/2025 |
3.026.212 |
0,79%
|
91,87
|
91,34
|
93,00
|
92,70
|
| 11/07/2025 |
2.950.401 |
-1,15%
|
92,3301
|
91,825
|
93,35
|
91,97
|
| 10/07/2025 |
3.658.107 |
0,78%
|
92,25
|
91,96
|
93,35
|
93,04
|
