SelectQuote Inc (SLQT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/10/2025 |
296.238 |
0,51%
|
1,98
|
1,96
|
2,03
|
1,97
|
| 07/10/2025 |
556.458 |
-5,31%
|
2,1189
|
1,95
|
2,1189
|
1,96
|
| 06/10/2025 |
677.753 |
-1,43%
|
2,20
|
2,05
|
2,22
|
2,07
|
| 03/10/2025 |
729.935 |
1,45%
|
2,10
|
2,06
|
2,17
|
2,10
|
| 02/10/2025 |
773.578 |
5,61%
|
1,96
|
1,94
|
2,095
|
2,07
|
| 01/10/2025 |
470.124 |
0,26%
|
1,96
|
1,91
|
1,995
|
1,96
|
| 30/09/2025 |
372.411 |
-2,74%
|
2,05
|
1,94
|
2,05
|
1,96
|
| 29/09/2025 |
258.209 |
-1,23%
|
1,9775
|
1,9775
|
2,04
|
2,01
|
| 26/09/2025 |
342.517 |
1,25%
|
2,0013
|
1,95
|
2,05
|
2,03
|
| 25/09/2025 |
325.354 |
-2,91%
|
2,089
|
1,975
|
2,089
|
2,00
|
| 24/09/2025 |
234.983 |
-0,72%
|
2,07
|
2,04
|
2,10
|
2,06
|
| 23/09/2025 |
420.480 |
1,71%
|
2,05
|
2,04
|
2,12
|
2,08
|
| 22/09/2025 |
323.372 |
-0,24%
|
2,08
|
2,0025
|
2,08
|
2,05
|
| 19/09/2025 |
611.261 |
-0,24%
|
2,07
|
2,00
|
2,0997
|
2,05
|
| 18/09/2025 |
370.259 |
0,98%
|
2,0989
|
2,025
|
2,1199
|
2,06
|
| 17/09/2025 |
372.901 |
1,24%
|
2,00
|
2,00
|
2,12
|
2,04
|
| 16/09/2025 |
397.601 |
-2,89%
|
2,13
|
1,9912
|
2,1337
|
2,01
|
| 15/09/2025 |
436.113 |
-0,05%
|
2,07
|
2,05
|
2,1599
|
2,08
|
| 12/09/2025 |
579.658 |
0,48%
|
2,10
|
2,04
|
2,15
|
2,09
|
| 11/09/2025 |
550.454 |
7,40%
|
1,97
|
1,95
|
2,11
|
2,10
|
| 10/09/2025 |
826.194 |
-4,19%
|
2,03
|
1,93
|
2,03
|
1,96
|
| 09/09/2025 |
480.231 |
0,25%
|
2,09
|
2,01
|
2,09
|
2,03
|
| 08/09/2025 |
477.310 |
-1,93%
|
2,06
|
1,98
|
2,07
|
2,03
|
| 05/09/2025 |
474.922 |
-2,36%
|
2,14
|
2,04
|
2,18
|
2,07
|
| 04/09/2025 |
486.829 |
0,00%
|
2,12
|
2,01
|
2,14
|
2,12
|
| 03/09/2025 |
1.252.439 |
-1,88%
|
2,1408
|
2,04
|
2,195
|
2,12
|
| 02/09/2025 |
591.713 |
-4,43%
|
2,25
|
2,135
|
2,25
|
2,16
|
| 29/08/2025 |
442.317 |
0,00%
|
2,279
|
2,25
|
2,46
|
2,26
|
| 28/08/2025 |
468.901 |
-6,02%
|
2,41
|
2,25
|
2,4284
|
2,26
|
| 27/08/2025 |
1.176.541 |
-3,79%
|
2,50
|
2,37
|
2,5358
|
2,41
|
| 26/08/2025 |
835.154 |
-0,20%
|
2,52
|
2,465
|
2,585
|
2,51
|
| 25/08/2025 |
1.067.650 |
-6,13%
|
2,68
|
2,50
|
2,7474
|
2,52
|
| 22/08/2025 |
2.542.589 |
4,05%
|
2,57
|
2,37
|
2,77
|
2,69
|
| 21/08/2025 |
12.214.655 |
44,26%
|
2,17
|
2,14
|
2,75
|
2,59
|
| 20/08/2025 |
594.627 |
-2,93%
|
1,85
|
1,79
|
1,8691
|
1,83
|
| 19/08/2025 |
481.860 |
-6,50%
|
2,00
|
1,87
|
2,04
|
1,88
|
| 18/08/2025 |
477.492 |
3,09%
|
1,90
|
1,88
|
2,04
|
2,00
|
| 15/08/2025 |
576.664 |
-2,51%
|
1,98
|
1,91
|
2,0026
|
1,94
|
| 14/08/2025 |
677.976 |
-4,33%
|
2,08
|
1,97
|
2,14
|
1,99
|
| 13/08/2025 |
526.858 |
2,97%
|
2,07
|
2,015
|
2,09
|
2,08
|
| 12/08/2025 |
755.101 |
5,73%
|
1,92
|
1,90
|
2,03
|
2,02
|
| 11/08/2025 |
290.186 |
-1,03%
|
2,00
|
1,91
|
2,00
|
1,92
|
| 08/08/2025 |
855.323 |
4,30%
|
1,91
|
1,8521
|
2,035
|
1,94
|
| 07/08/2025 |
659.823 |
-2,63%
|
1,93
|
1,804
|
1,97
|
1,86
|
| 06/08/2025 |
910.866 |
9,20%
|
1,74
|
1,74
|
1,93
|
1,90
|
| 05/08/2025 |
476.751 |
-1,14%
|
1,78
|
1,7212
|
1,78
|
1,74
|
| 04/08/2025 |
405.089 |
2,01%
|
1,785
|
1,74
|
1,87
|
1,76
|
| 01/08/2025 |
821.627 |
-1,14%
|
1,76
|
1,66
|
1,815
|
1,74
|
| 31/07/2025 |
335.225 |
-4,10%
|
1,86
|
1,75
|
1,86
|
1,76
|
| 30/07/2025 |
531.547 |
-0,82%
|
1,96
|
1,81
|
1,96
|
1,83
|
| 29/07/2025 |
672.250 |
-4,90%
|
2,00
|
1,84
|
2,00
|
1,84
|
| 28/07/2025 |
629.558 |
-3,00%
|
2,0299
|
1,93
|
2,04
|
1,94
|
| 25/07/2025 |
797.674 |
-1,48%
|
2,17
|
1,97
|
2,19
|
2,00
|
| 24/07/2025 |
534.696 |
-7,31%
|
2,14
|
2,03
|
2,2499
|
2,03
|
| 23/07/2025 |
560.553 |
3,54%
|
2,09
|
2,065
|
2,2499
|
2,19
|
| 22/07/2025 |
388.023 |
1,44%
|
2,135
|
2,065
|
2,16
|
2,12
|
| 21/07/2025 |
290.579 |
-1,88%
|
2,19
|
2,085
|
2,19
|
2,09
|
| 18/07/2025 |
474.232 |
-2,29%
|
2,24
|
2,11
|
2,26
|
2,13
|
| 17/07/2025 |
360.490 |
-1,80%
|
2,245
|
2,175
|
2,285
|
2,18
|
| 16/07/2025 |
435.720 |
-0,45%
|
2,32
|
2,21
|
2,33
|
2,22
|
| 15/07/2025 |
260.817 |
-3,03%
|
2,36
|
2,23
|
2,405
|
2,23
|
| 14/07/2025 |
241.962 |
-2,53%
|
2,3506
|
2,30
|
2,405
|
2,31
|
| 11/07/2025 |
471.174 |
-2,07%
|
2,49
|
2,36
|
2,53
|
2,37
|
| 10/07/2025 |
357.818 |
-4,72%
|
2,58
|
2,385
|
2,685
|
2,42
|
| 09/07/2025 |
986.617 |
0,79%
|
2,36
|
2,36
|
2,685
|
2,54
|
| 08/07/2025 |
554.494 |
5,88%
|
2,465
|
2,36
|
2,59
|
2,52
|
| 07/07/2025 |
311.063 |
-1,65%
|
2,47
|
2,365
|
2,47
|
2,38
|
| 04/07/2025 |
208.611 |
-0,83%
|
2,43
|
2,38
|
2,4691
|
2,42
|
| 03/07/2025 |
208.551 |
-0,83%
|
2,49
|
2,36
|
2,49
|
2,43
|
| 02/07/2025 |
455.035 |
-4,00%
|
2,34
|
2,30
|
2,58
|
2,40
|
| 01/07/2025 |
541.381 |
5,04%
|
2,30
|
2,30
|
2,53
|
2,50
|
| 30/06/2025 |
457.179 |
3,48%
|
2,33
|
2,30
|
2,40
|
2,38
|
| 27/06/2025 |
250.215 |
0,00%
|
2,30
|
2,255
|
2,35
|
2,30
|
| 26/06/2025 |
424.392 |
0,44%
|
2,35
|
2,26
|
2,3604
|
2,31
|
| 25/06/2025 |
255.174 |
-1,71%
|
2,315
|
2,275
|
2,3604
|
2,30
|
| 24/06/2025 |
325.956 |
4,46%
|
2,20
|
2,155
|
2,34
|
2,34
|
| 23/06/2025 |
271.337 |
0,90%
|
2,26
|
2,155
|
2,26
|
2,24
|
| 20/06/2025 |
339.600 |
-1,11%
|
2,24
|
2,175
|
2,2999
|
2,22
|
| 18/06/2025 |
202.832 |
2,74%
|
2,28
|
2,175
|
2,29
|
2,25
|
| 17/06/2025 |
232.506 |
-4,37%
|
2,20
|
2,19
|
2,305
|
2,19
|
| 16/06/2025 |
405.780 |
6,02%
|
2,25
|
2,16
|
2,305
|
2,29
|
| 13/06/2025 |
298.873 |
-3,57%
|
2,23
|
2,15
|
2,27
|
2,16
|
| 12/06/2025 |
296.208 |
-1,11%
|
2,22
|
2,205
|
2,31
|
2,24
|
| 11/06/2025 |
438.282 |
2,73%
|
2,22
|
2,17
|
2,31
|
2,26
|
| 10/06/2025 |
364.809 |
-1,83%
|
2,21
|
2,17
|
2,25
|
2,20
|
| 09/06/2025 |
338.724 |
1,82%
|
2,1801
|
2,17
|
2,25
|
2,24
|
| 06/06/2025 |
291.425 |
2,33%
|
2,19
|
2,1246
|
2,229
|
2,20
|
| 05/06/2025 |
347.335 |
-1,83%
|
2,31
|
2,1246
|
2,34
|
2,15
|
| 04/06/2025 |
599.799 |
-4,78%
|
2,16
|
2,13
|
2,3494
|
2,19
|
| 03/06/2025 |
559.454 |
6,98%
|
2,135
|
2,105
|
2,30
|
2,30
|
| 02/06/2025 |
735.040 |
-0,92%
|
2,1507
|
2,105
|
2,1507
|
2,15
|
| 30/05/2025 |
257.369 |
-0,69%
|
2,23
|
2,12
|
2,23
|
2,17
|
| 29/05/2025 |
295.708 |
0,00%
|
2,20
|
2,145
|
2,23
|
2,19
|
| 28/05/2025 |
256.505 |
-0,91%
|
2,175
|
2,11
|
2,2397
|
2,19
|
| 27/05/2025 |
550.300 |
3,76%
|
2,23
|
2,11
|
2,23
|
2,21
|
| 23/05/2025 |
318.105 |
-4,48%
|
2,19
|
2,12
|
2,25
|
2,13
|
| 22/05/2025 |
674.331 |
0,91%
|
2,32
|
2,175
|
2,33
|
2,23
|
| 21/05/2025 |
446.292 |
-2,64%
|
2,25
|
2,18
|
2,34
|
2,21
|
| 20/05/2025 |
292.737 |
0,44%
|
2,25
|
2,21
|
2,34
|
2,27
|
| 19/05/2025 |
317.387 |
-1,31%
|
2,30
|
2,21
|
2,30
|
2,26
|
