SelectQuote Inc (SLQT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
390.603 |
-1,99%
|
1,53
|
1,48
|
1,56
|
1,48
|
| 11/12/2025 |
590.597 |
9,96%
|
1,38
|
1,379
|
1,56
|
1,51
|
| 10/12/2025 |
359.350 |
1,46%
|
1,37
|
1,35
|
1,40
|
1,39
|
| 09/12/2025 |
321.682 |
1,48%
|
1,36
|
1,35
|
1,41
|
1,37
|
| 08/12/2025 |
431.335 |
-3,24%
|
1,44
|
1,34
|
1,44
|
1,35
|
| 05/12/2025 |
469.287 |
-4,83%
|
1,49
|
1,38
|
1,49
|
1,39
|
| 04/12/2025 |
452.110 |
-1,36%
|
1,4619
|
1,44
|
1,49
|
1,45
|
| 03/12/2025 |
462.133 |
3,57%
|
1,40
|
1,40
|
1,49
|
1,47
|
| 02/12/2025 |
371.616 |
0,00%
|
1,43
|
1,38
|
1,44
|
1,40
|
| 01/12/2025 |
205.956 |
-3,45%
|
1,45
|
1,40
|
1,46
|
1,40
|
| 28/11/2025 |
291.211 |
-3,38%
|
1,48
|
1,42
|
1,49
|
1,45
|
| 26/11/2025 |
584.939 |
2,07%
|
1,50
|
1,43
|
1,50
|
1,48
|
| 25/11/2025 |
221.634 |
2,86%
|
1,43
|
1,41
|
1,47
|
1,45
|
| 24/11/2025 |
266.525 |
-1,41%
|
1,46
|
1,3845
|
1,46
|
1,40
|
| 21/11/2025 |
376.641 |
6,34%
|
1,33
|
1,33
|
1,44
|
1,42
|
| 20/11/2025 |
385.429 |
-3,63%
|
1,3918
|
1,335
|
1,48
|
1,34
|
| 19/11/2025 |
585.419 |
-6,46%
|
1,47
|
1,37
|
1,48
|
1,39
|
| 18/11/2025 |
284.799 |
0,69%
|
1,48
|
1,4301
|
1,50
|
1,47
|
| 17/11/2025 |
451.384 |
-1,58%
|
1,52
|
1,43
|
1,566
|
1,46
|
| 14/11/2025 |
809.152 |
-4,49%
|
1,56
|
1,47
|
1,575
|
1,49
|
| 13/11/2025 |
533.690 |
-3,71%
|
1,63
|
1,54
|
1,63
|
1,56
|
| 12/11/2025 |
449.980 |
1,25%
|
1,61
|
1,59
|
1,66
|
1,62
|
| 11/11/2025 |
625.345 |
0,94%
|
1,60
|
1,5416
|
1,63
|
1,60
|
| 10/11/2025 |
1.183.061 |
-8,09%
|
1,79
|
1,57
|
1,79
|
1,59
|
| 07/11/2025 |
933.660 |
3,57%
|
1,75
|
1,62
|
1,75
|
1,73
|
| 06/11/2025 |
2.639.811 |
-21,36%
|
1,84
|
1,6415
|
1,8999
|
1,68
|
| 05/11/2025 |
394.427 |
5,64%
|
2,06
|
2,015
|
2,165
|
2,13
|
| 04/11/2025 |
371.329 |
-0,24%
|
2,05
|
2,03
|
2,13
|
2,04
|
| 03/11/2025 |
250.603 |
-0,96%
|
2,12
|
2,01
|
2,12
|
2,06
|
| 31/10/2025 |
289.903 |
0,97%
|
2,04
|
2,015
|
2,08
|
2,08
|
| 30/10/2025 |
197.697 |
-2,13%
|
2,1489
|
2,04
|
2,1489
|
2,06
|
| 29/10/2025 |
321.928 |
-0,47%
|
2,10
|
2,075
|
2,22
|
2,11
|
| 28/10/2025 |
476.640 |
1,92%
|
2,10
|
2,03
|
2,17
|
2,12
|
| 27/10/2025 |
362.379 |
0,97%
|
2,07
|
2,025
|
2,105
|
2,08
|
| 24/10/2025 |
615.297 |
2,75%
|
1,99
|
1,99
|
2,11
|
2,06
|
| 23/10/2025 |
196.794 |
2,04%
|
1,90
|
1,90
|
2,02
|
2,00
|
| 22/10/2025 |
324.688 |
-1,15%
|
1,98
|
1,905
|
2,00
|
1,96
|
| 21/10/2025 |
324.507 |
0,00%
|
1,9702
|
1,9499
|
2,04
|
1,98
|
| 20/10/2025 |
447.501 |
7,72%
|
1,87
|
1,8504
|
1,99
|
1,98
|
| 17/10/2025 |
721.394 |
-4,17%
|
1,8997
|
1,84
|
1,9284
|
1,84
|
| 16/10/2025 |
693.570 |
-4,95%
|
1,96
|
1,90
|
2,0133
|
1,92
|
| 15/10/2025 |
642.917 |
5,47%
|
1,92
|
1,92
|
2,0799
|
2,02
|
| 14/10/2025 |
398.392 |
1,05%
|
1,8995
|
1,851
|
1,95
|
1,92
|
| 13/10/2025 |
371.181 |
1,60%
|
1,89
|
1,85
|
1,90
|
1,90
|
| 10/10/2025 |
598.155 |
-3,11%
|
1,96
|
1,855
|
1,96
|
1,87
|
| 09/10/2025 |
407.753 |
-2,03%
|
2,0579
|
1,91
|
2,0579
|
1,93
|
| 08/10/2025 |
296.238 |
0,51%
|
1,98
|
1,96
|
2,03
|
1,97
|
| 07/10/2025 |
556.458 |
-5,31%
|
2,1189
|
1,95
|
2,1189
|
1,96
|
| 06/10/2025 |
677.753 |
-1,43%
|
2,20
|
2,05
|
2,22
|
2,07
|
| 03/10/2025 |
729.935 |
1,45%
|
2,10
|
2,06
|
2,17
|
2,10
|
| 02/10/2025 |
773.578 |
5,61%
|
1,96
|
1,94
|
2,095
|
2,07
|
| 01/10/2025 |
470.124 |
0,26%
|
1,96
|
1,91
|
1,995
|
1,96
|
| 30/09/2025 |
372.411 |
-2,74%
|
2,05
|
1,94
|
2,05
|
1,96
|
| 29/09/2025 |
258.209 |
-1,23%
|
1,9775
|
1,9775
|
2,04
|
2,01
|
| 26/09/2025 |
342.517 |
1,25%
|
2,0013
|
1,95
|
2,05
|
2,03
|
| 25/09/2025 |
325.354 |
-2,91%
|
2,089
|
1,975
|
2,089
|
2,00
|
| 24/09/2025 |
234.983 |
-0,72%
|
2,07
|
2,04
|
2,10
|
2,06
|
| 23/09/2025 |
420.480 |
1,71%
|
2,05
|
2,04
|
2,12
|
2,08
|
| 22/09/2025 |
323.372 |
-0,24%
|
2,08
|
2,0025
|
2,08
|
2,05
|
| 19/09/2025 |
611.261 |
-0,24%
|
2,07
|
2,00
|
2,0997
|
2,05
|
| 18/09/2025 |
370.259 |
0,98%
|
2,0989
|
2,025
|
2,1199
|
2,06
|
| 17/09/2025 |
372.901 |
1,24%
|
2,00
|
2,00
|
2,12
|
2,04
|
| 16/09/2025 |
397.601 |
-2,89%
|
2,13
|
1,9912
|
2,1337
|
2,01
|
| 15/09/2025 |
436.113 |
-0,05%
|
2,07
|
2,05
|
2,1599
|
2,08
|
| 12/09/2025 |
579.658 |
0,48%
|
2,10
|
2,04
|
2,15
|
2,09
|
| 11/09/2025 |
550.454 |
7,40%
|
1,97
|
1,95
|
2,11
|
2,10
|
| 10/09/2025 |
826.194 |
-4,19%
|
2,03
|
1,93
|
2,03
|
1,96
|
| 09/09/2025 |
480.231 |
0,25%
|
2,09
|
2,01
|
2,09
|
2,03
|
| 08/09/2025 |
477.310 |
-1,93%
|
2,06
|
1,98
|
2,07
|
2,03
|
| 05/09/2025 |
474.922 |
-2,36%
|
2,14
|
2,04
|
2,18
|
2,07
|
| 04/09/2025 |
486.829 |
0,00%
|
2,12
|
2,01
|
2,14
|
2,12
|
| 03/09/2025 |
1.252.439 |
-1,88%
|
2,1408
|
2,04
|
2,195
|
2,12
|
| 02/09/2025 |
591.713 |
-4,43%
|
2,25
|
2,135
|
2,25
|
2,16
|
| 29/08/2025 |
442.317 |
0,00%
|
2,279
|
2,25
|
2,46
|
2,26
|
| 28/08/2025 |
468.901 |
-6,02%
|
2,41
|
2,25
|
2,4284
|
2,26
|
| 27/08/2025 |
1.176.541 |
-3,79%
|
2,50
|
2,37
|
2,5358
|
2,41
|
| 26/08/2025 |
835.154 |
-0,20%
|
2,52
|
2,465
|
2,585
|
2,51
|
| 25/08/2025 |
1.067.650 |
-6,13%
|
2,68
|
2,50
|
2,7474
|
2,52
|
| 22/08/2025 |
2.542.589 |
4,05%
|
2,57
|
2,37
|
2,77
|
2,69
|
| 21/08/2025 |
12.214.655 |
44,26%
|
2,17
|
2,14
|
2,75
|
2,59
|
| 20/08/2025 |
594.627 |
-2,93%
|
1,85
|
1,79
|
1,8691
|
1,83
|
| 19/08/2025 |
481.860 |
-6,50%
|
2,00
|
1,87
|
2,04
|
1,88
|
| 18/08/2025 |
477.492 |
3,09%
|
1,90
|
1,88
|
2,04
|
2,00
|
| 15/08/2025 |
576.664 |
-2,51%
|
1,98
|
1,91
|
2,0026
|
1,94
|
| 14/08/2025 |
677.976 |
-4,33%
|
2,08
|
1,97
|
2,14
|
1,99
|
| 13/08/2025 |
526.858 |
2,97%
|
2,07
|
2,015
|
2,09
|
2,08
|
| 12/08/2025 |
755.101 |
5,73%
|
1,92
|
1,90
|
2,03
|
2,02
|
| 11/08/2025 |
290.186 |
-1,03%
|
2,00
|
1,91
|
2,00
|
1,92
|
| 08/08/2025 |
855.323 |
4,30%
|
1,91
|
1,8521
|
2,035
|
1,94
|
| 07/08/2025 |
659.823 |
-2,63%
|
1,93
|
1,804
|
1,97
|
1,86
|
| 06/08/2025 |
910.866 |
9,20%
|
1,74
|
1,74
|
1,93
|
1,90
|
| 05/08/2025 |
476.751 |
-1,14%
|
1,78
|
1,7212
|
1,78
|
1,74
|
| 04/08/2025 |
405.089 |
2,01%
|
1,785
|
1,74
|
1,87
|
1,76
|
| 01/08/2025 |
821.627 |
-1,14%
|
1,76
|
1,66
|
1,815
|
1,74
|
| 31/07/2025 |
335.225 |
-4,10%
|
1,86
|
1,75
|
1,86
|
1,76
|
| 30/07/2025 |
531.547 |
-0,82%
|
1,96
|
1,81
|
1,96
|
1,83
|
| 29/07/2025 |
672.250 |
-4,90%
|
2,00
|
1,84
|
2,00
|
1,84
|
| 28/07/2025 |
629.558 |
-3,00%
|
2,0299
|
1,93
|
2,04
|
1,94
|
| 25/07/2025 |
797.674 |
-1,48%
|
2,17
|
1,97
|
2,19
|
2,00
|
| 24/07/2025 |
534.696 |
-7,31%
|
2,14
|
2,03
|
2,2499
|
2,03
|
