SelectQuote Inc (SLQT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
476.367 |
2,97%
|
2,91
|
2,962
|
3,225
|
3,12
|
| 20/12/2024 |
444.211 |
1,33%
|
2,91
|
2,89
|
3,22
|
3,03
|
| 19/12/2024 |
461.059 |
-3,85%
|
3,205
|
2,98
|
3,27
|
3,00
|
| 18/12/2024 |
0 |
-6,87%
|
2,77
|
3,115
|
3,5999
|
3,12
|
| 17/12/2024 |
1.909.959 |
21,38%
|
2,77
|
3,00
|
3,5988
|
3,35
|
| 16/12/2024 |
129.167 |
-0,72%
|
2,77
|
2,76
|
2,835
|
2,76
|
| 13/12/2024 |
151.524 |
-0,36%
|
2,775
|
2,69
|
2,8002
|
2,78
|
| 12/12/2024 |
186.644 |
-4,45%
|
2,92
|
2,765
|
2,93
|
2,79
|
| 11/12/2024 |
339.459 |
3,92%
|
2,84
|
2,79
|
2,96
|
2,92
|
| 10/12/2024 |
179.155 |
-3,77%
|
2,89
|
2,81
|
2,9219
|
2,81
|
| 09/12/2024 |
141.938 |
-2,17%
|
3,01
|
2,92
|
3,065
|
2,92
|
| 06/12/2024 |
458.323 |
3,10%
|
2,90
|
2,86
|
3,06
|
2,99
|
| 05/12/2024 |
303.256 |
-2,69%
|
3,00
|
2,895
|
3,025
|
2,90
|
| 04/12/2024 |
197.412 |
3,11%
|
2,93
|
2,87
|
2,99
|
2,98
|
| 03/12/2024 |
306.095 |
-3,82%
|
3,025
|
2,86
|
3,025
|
2,89
|
| 02/12/2024 |
332.325 |
0,67%
|
3,09
|
2,975
|
3,09
|
3,01
|
| 29/11/2024 |
216.432 |
5,86%
|
2,96
|
2,912
|
3,15
|
2,99
|
| 28/11/2024 |
184.610 |
4,97%
|
2,91
|
2,87
|
2,96
|
2,90
|
| 27/11/2024 |
176.855 |
2,84%
|
2,93
|
2,80
|
2,98
|
2,96
|
| 26/11/2024 |
280.248 |
-5,37%
|
2,97
|
2,80
|
3,03
|
2,82
|
| 25/11/2024 |
385.638 |
4,20%
|
2,99
|
2,88
|
3,03
|
2,98
|
| 22/11/2024 |
571.254 |
9,58%
|
2,59
|
2,39
|
2,92
|
2,86
|
| 21/11/2024 |
383.190 |
2,35%
|
2,56
|
2,4512
|
2,715
|
2,61
|
| 20/11/2024 |
249.288 |
1,19%
|
2,46
|
2,42
|
2,60
|
2,55
|
| 19/11/2024 |
267.616 |
2,02%
|
2,48
|
2,40
|
2,535
|
2,52
|
| 18/11/2024 |
323.811 |
0,82%
|
2,45
|
2,4209
|
2,515
|
2,47
|
| 15/11/2024 |
207.924 |
-2,78%
|
2,56
|
2,43
|
2,5692
|
2,45
|
| 14/11/2024 |
703.331 |
-1,18%
|
2,52
|
2,44
|
2,66
|
2,52
|
| 13/11/2024 |
406.689 |
3,24%
|
2,42
|
2,4051
|
2,65
|
2,55
|
| 12/11/2024 |
547.483 |
0,82%
|
2,415
|
2,365
|
2,525
|
2,47
|
| 11/11/2024 |
398.573 |
2,94%
|
2,42
|
2,36
|
2,46
|
2,45
|
| 08/11/2024 |
430.055 |
5,31%
|
2,2784
|
2,22
|
2,41
|
2,38
|
| 07/11/2024 |
495.601 |
-3,42%
|
2,32
|
2,21
|
2,42
|
2,26
|
| 06/11/2024 |
1.181.265 |
7,34%
|
2,03
|
2,0148
|
2,42
|
2,34
|
| 05/11/2024 |
912.186 |
%
|
2,03
|
2,0148
|
2,30
|
2,18
|
| 04/11/2024 |
1.243.408 |
%
|
2,01
|
1,92
|
2,265
|
2,03
|
| 01/11/2024 |
531.768 |
%
|
2,01
|
1,99
|
2,13
|
2,04
|
| 31/10/2024 |
470.110 |
%
|
2,01
|
1,95
|
2,06
|
2,00
|
| 30/10/2024 |
301.144 |
%
|
1,96
|
1,96
|
2,03
|
2,00
|
| 29/10/2024 |
424.179 |
%
|
2,01
|
1,96
|
2,04
|
2,01
|
| 25/10/2024 |
480.393 |
%
|
1,85
|
1,92
|
2,03
|
2,00
|
| 24/10/2024 |
554.260 |
%
|
1,88
|
1,82
|
1,91
|
1,90
|
| 23/10/2024 |
422.103 |
%
|
1,95
|
1,90
|
1,9598
|
1,91
|
| 22/10/2024 |
381.436 |
%
|
1,95
|
1,90
|
1,9598
|
1,92
|
| 21/10/2024 |
852.667 |
%
|
2,13
|
1,92
|
2,05
|
1,96
|
| 18/10/2024 |
973.906 |
%
|
2,13
|
1,93
|
2,173
|
1,985
|
| 17/10/2024 |
3.746.794 |
%
|
2,65
|
1,95
|
2,78
|
2,14
|
| 16/10/2024 |
317.008 |
%
|
2,19
|
2,175
|
2,305
|
2,25
|
| 15/10/2024 |
403.634 |
%
|
2,20
|
2,14
|
2,22
|
2,16
|
| 14/10/2024 |
345.658 |
%
|
2,22
|
2,15
|
2,2499
|
2,18
|
| 11/10/2024 |
284.279 |
%
|
2,13
|
2,1205
|
2,25
|
2,24
|
| 10/10/2024 |
209.009 |
%
|
2,13
|
2,09
|
2,18
|
2,13
|
| 09/10/2024 |
451.956 |
%
|
2,075
|
2,115
|
2,245
|
2,17
|
| 08/10/2024 |
665.473 |
%
|
2,075
|
2,075
|
2,215
|
2,11
|
| 07/10/2024 |
540.382 |
%
|
2,08
|
1,995
|
2,1099
|
2,09
|
| 04/10/2024 |
425.470 |
%
|
2,105
|
2,07
|
2,17
|
2,12
|
| 03/10/2024 |
368.221 |
%
|
2,03
|
2,025
|
2,09
|
2,07
|
| 02/10/2024 |
610.608 |
%
|
2,01
|
2,00
|
2,115
|
2,08
|
| 01/10/2024 |
514.730 |
%
|
1,99
|
2,00
|
2,15
|
2,02
|
| 30/09/2024 |
1.622.044 |
%
|
1,99
|
1,9899
|
2,29
|
2,17
|
| 27/09/2024 |
340.177 |
%
|
1,955
|
1,90
|
1,975
|
1,92
|
| 26/09/2024 |
506.786 |
%
|
1,95
|
1,915
|
2,00
|
1,94
|
| 25/09/2024 |
349.880 |
%
|
2,06
|
1,93
|
2,0773
|
1,95
|
| 24/09/2024 |
447.647 |
%
|
1,97
|
1,96
|
2,0799
|
2,06
|
| 23/09/2024 |
726.628 |
%
|
1,97
|
1,89
|
2,02
|
1,98
|
| 20/09/2024 |
681.652 |
%
|
1,97
|
1,91
|
2,01
|
1,98
|
| 19/09/2024 |
1.078.918 |
%
|
2,05
|
1,92
|
2,10
|
2,00
|
| 18/09/2024 |
1.559.944 |
%
|
2,04
|
1,98
|
2,14
|
1,99
|
| 17/09/2024 |
2.186.229 |
%
|
1,87
|
1,76
|
2,10
|
2,07
|
| 16/09/2024 |
2.813.794 |
%
|
2,07
|
1,79
|
2,07
|
1,83
|
| 13/09/2024 |
7.696.104 |
%
|
2,585
|
1,92
|
2,68
|
2,0005
|
| 12/09/2024 |
635.821 |
%
|
3,495
|
3,4001
|
3,655
|
3,59
|
| 11/09/2024 |
502.644 |
%
|
3,43
|
3,37
|
3,61
|
3,51
|
| 10/09/2024 |
416.220 |
%
|
3,305
|
3,23
|
3,48
|
3,45
|
| 09/09/2024 |
340.280 |
%
|
3,295
|
3,21
|
3,385
|
3,24
|
| 06/09/2024 |
284.486 |
%
|
3,65
|
3,25
|
3,48
|
3,27
|
| 05/09/2024 |
451.020 |
%
|
3,67
|
3,355
|
3,71
|
3,445
|
| 04/09/2024 |
418.372 |
%
|
3,67
|
3,63
|
3,82
|
3,65
|
| 03/09/2024 |
449.672 |
%
|
3,97
|
3,59
|
4,05
|
3,687
|
| 30/08/2024 |
354.247 |
%
|
4,15
|
3,9201
|
4,115
|
4,10
|
| 29/08/2024 |
419.318 |
%
|
4,015
|
3,90
|
4,159
|
3,92
|
| 28/08/2024 |
416.280 |
%
|
4,04
|
3,90
|
4,33
|
3,92
|
| 27/08/2024 |
594.426 |
%
|
4,05
|
4,045
|
4,33
|
4,11
|
| 26/08/2024 |
643.348 |
%
|
3,79
|
3,705
|
4,17
|
4,16
|
| 23/08/2024 |
1.025.259 |
%
|
3,52
|
3,49
|
4,02
|
3,77
|
| 22/08/2024 |
348.807 |
%
|
3,41
|
3,29
|
3,43
|
3,42
|
| 21/08/2024 |
340.674 |
%
|
3,38
|
3,29
|
3,43
|
3,43
|
| 20/08/2024 |
329.339 |
%
|
3,60
|
3,35
|
3,64
|
3,35
|
| 19/08/2024 |
283.358 |
%
|
3,59
|
3,59
|
3,75
|
3,66
|
| 16/08/2024 |
244.925 |
%
|
3,455
|
3,36
|
3,535
|
3,52
|
| 15/08/2024 |
380.190 |
%
|
3,425
|
3,07
|
3,34
|
3,4353
|
| 14/08/2024 |
376.780 |
%
|
3,15
|
3,111
|
3,34
|
3,30
|
| 13/08/2024 |
500.055 |
%
|
2,985
|
2,925
|
3,16
|
3,13
|
| 12/08/2024 |
316.469 |
%
|
3,095
|
2,955
|
3,155
|
2,995
|
| 09/08/2024 |
461.638 |
%
|
3,09
|
3,0409
|
3,275
|
3,13
|
| 08/08/2024 |
569.669 |
%
|
3,18
|
2,975
|
3,20
|
3,10
|
| 07/08/2024 |
374.064 |
%
|
3,405
|
3,155
|
3,45
|
3,14
|
| 06/08/2024 |
648.239 |
%
|
3,31
|
3,25
|
3,445
|
3,33
|
| 05/08/2024 |
477.108 |
%
|
3,175
|
3,15
|
3,39
|
3,47
|
| 02/08/2024 |
606.565 |
%
|
3,725
|
3,59
|
3,80
|
3,67
|
