Simon Property Group Inc (SPG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
20-05-2024	0	0,09%	150,55	148,10	149,415	148,79
17-05-2024	453.401	0,09%	150,55	148,10	149,415	148,79
16-05-2024	923.867	-1,06%	150,55	148,38	151,475	148,66
15-05-2024	375.252	0,48%	151,94	149,95	152,0423	150,26
14-05-2024	443.323	1,75%	148,77	147,33	149,72	149,54
13-05-2024	698.465	-0,51%	148,77	146,00	148,7199	146,97
10-05-2024	632.884	-0,95%	149,63	147,64	150,00	147,72
09-05-2024	453.895	0,85%	148,74	147,91	150,28	149,13
08-05-2024	652.502	-0,05%	146,485	146,83	149,04	147,88
07-05-2024	1.287.855	2,43%	146,485	144,74	151,48	147,95
06-05-2024	714.760	1,06%	144,365	143,50	145,45	144,44
03-05-2024	596.558	1,11%	142,91	141,885	144,47	142,93
02-05-2024	612.232	0,84%	141,96	139,31	141,855	141,36
01-05-2024	565.447	-0,25%	140,26	139,25	142,82	140,18
30-04-2024	586.283	-2,97%	143,66	140,23	144,51	140,53
29-04-2024	389.774	1,74%	143,78	142,70	144,83	144,83
26-04-2024	314.179	-0,26%	143,00	142,33	144,44	142,36
25-04-2024	735.823	-0,06%	143,00	140,625	143,715	142,73
24-04-2024	446.518	-0,68%	143,00	141,62	143,73	142,81
23-04-2024	368.629	0,96%	142,625	142,53	144,47	143,78
22-04-2024	409.204	1,40%	141,02	140,14	143,48	142,41
19-04-2024	412.037	0,05%	141,02	139,84	141,495	140,44
18-04-2024	413.890	-0,40%	141,69	140,00	142,06	140,37
17-04-2024	474.538	0,42%	140,91	140,15	142,19	140,94
16-04-2024	507.289	-1,43%	146,20	139,55	142,025	140,35
15-04-2024	611.003	-1,67%	146,20	141,375	146,24	142,39
12-04-2024	434.240	-1,40%	146,20	143,82	146,75	144,81
11-04-2024	604.872	0,90%	146,36	144,65	148,195	146,86
10-04-2024	637.746	-3,09%	150,19	144,5639	147,00	145,55
09-04-2024	403.998	-0,11%	150,19	147,86	151,08	150,19
08-04-2024	368.075	0,14%	150,19	149,26	150,625	150,36
05-04-2024	389.526	1,49%	151,035	147,855	150,55	150,15
04-04-2024	477.658	-1,20%	151,035	147,44	151,75	147,95
03-04-2024	417.553	-0,19%	150,385	149,395	150,89	149,75
02-04-2024	624.328	-2,24%	152,21	149,41	152,22	150,04
01-04-2024	403.297	-1,92%	155,93	153,015	156,25	153,48
28-03-2024	708.895	1,40%	152,14	154,70	156,84	156,49
27-03-2024	543.441	2,43%	152,14	151,975	154,34	154,33
26-03-2024	489.960	-0,26%	151,14	150,695	152,475	150,67
25-03-2024	473.606	-0,53%	152,76	151,045	153,45	151,06
22-03-2024	548.260	-2,54%	156,025	151,74	156,065	151,86
21-03-2024	615.753	0,26%	156,22	154,83	157,82	155,81
20-03-2024	767.709	0,84%	150,79	153,01	155,81	155,40
19-03-2024	639.851	1,42%	150,79	152,25	154,21	154,10
18-03-2024	407.166	0,78%	150,79	150,77	152,25	151,95
15-03-2024	729.115	0,94%	148,87	148,29	151,23	150,77
14-03-2024	596.963	-1,41%	150,74	147,87	150,675	149,36
13-03-2024	492.898	0,59%	150,61	149,91	153,21	151,49
12-03-2024	503.804	0,53%	150,67	149,54	151,41	150,60
11-03-2024	571.231	-2,03%	150,67	148,07	151,67	147,90
08-03-2024	490.474	0,84%	150,64	150,10	151,805	150,96
07-03-2024	750.428	-0,45%	150,48	147,955	151,3299	149,70
06-03-2024	822.990	1,64%	151,91	150,02	152,74	152,32
05-03-2024	626.586	-1,67%	151,91	149,49	153,50	149,86
04-03-2024	527.989	1,31%	148,76	149,90	152,7283	152,41
01-03-2024	521.573	1,55%	148,76	146,38	150,69	150,44
29-02-2024	1.191.040	-1,15%	148,76	147,20	151,30	148,14
28-02-2024	696.025	0,11%	148,76	148,32	151,115	149,86
27-02-2024	598.537	0,11%	149,925	149,20	151,85	149,70
26-02-2024	417.387	-0,55%	151,53	149,60	151,62	149,53
23-02-2024	302.895	-0,77%	151,53	150,41	151,73	150,35
22-02-2024	627.131	0,82%	150,62	150,01	153,11	151,51
21-02-2024	379.496	0,93%	149,00	148,18	150,92	150,28
20-02-2024	486.949	-0,71%	149,00	147,94	150,21	148,90
19-02-2024	626.084	0,00%	146,23	146,22	150,66	149,96
16-02-2024	626.084	4,97%	146,23	146,22	150,66	149,96
15-02-2024	613.982	3,60%	144,42	144,215	148,545	148,00
14-02-2024	680.667	-0,46%	146,99	141,84	144,40	142,86
13-02-2024	692.050	-1,50%	146,99	140,30	143,53	143,52
12-02-2024	773.669	-0,84%	146,99	145,11	147,485	145,70
09-02-2024	1.040.701	1,96%	145,00	144,06	147,37	146,93
08-02-2024	582.793	0,46%	142,95	141,79	144,65	144,10
07-02-2024	795.399	0,04%	144,105	142,45	144,69	143,44
06-02-2024	1.569.978	4,83%	137,52	137,26	144,76	143,39
05-02-2024	984.520	-0,83%	136,41	135,16	138,01	136,79
02-02-2024	783.029	-1,05%	138,57	135,665	138,98	137,94
01-02-2024	811.023	0,57%	138,26	136,76	139,39	139,40
31-01-2024	794.367	-0,45%	139,35	137,61	140,59	138,61
30-01-2024	1.211.010	-1,76%	143,14	139,22	141,52	139,24
29-01-2024	500.742	-0,16%	143,14	140,21	141,86	141,73
26-01-2024	486.195	-0,61%	143,14	141,73	143,19	141,96
25-01-2024	576.994	0,95%	142,77	141,77	143,79	142,83
24-01-2024	594.637	-0,78%	142,77	140,845	143,82	141,49
23-01-2024	502.979	0,41%	142,77	141,125	143,50	142,60
22-01-2024	606.759	0,28%	142,77	141,86	143,915	142,02
19-01-2024	677.208	-0,15%	142,60	140,20	142,44	141,62
18-01-2024	557.228	-0,20%	145,85	139,905	142,94	141,83
17-01-2024	875.973	-2,34%	145,85	140,89	145,7693	142,12
16-01-2024	843.213	-0,74%	145,85	144,6325	146,5221	145,53
15-01-2024	751.860	1,55%	143,84	144,46	146,62	146,62
12-01-2024	751.860	1,55%	143,84	144,46	146,62	146,62
11-01-2024	738.098	-0,21%	143,84	142,76	145,25	144,38
10-01-2024	842.481	1,78%	142,265	142,395	145,29	144,68
09-01-2024	326.080	-0,11%	141,01	140,33	142,375	142,15
08-01-2024	461.658	1,17%	140,72	140,2601	142,47	142,30
05-01-2024	408.897	0,28%	139,975	139,01	141,95	140,65
04-01-2024	453.689	0,12%	139,975	139,665	141,40	140,26
03-01-2024	571.558	-2,06%	141,89	139,3913	141,72	140,09
02-01-2024	520.480	0,27%	141,855	141,25	144,03	143,03
29-12-2023	360.286	-1,14%	143,595	142,45	144,11	142,64