Skillz Inc Class A (FIRY)
Exportar para Excel
| 29/07/2026 |
139.265 |
0,00%
|
9,27
|
9,27
|
10,80
|
9,84
|
| 28/07/2026 |
1.063.349 |
17,70%
|
13,95
|
9,20
|
14,03
|
9,84
|
| 27/07/2026 |
26.025 |
2,58%
|
8,24
|
8,23
|
8,60
|
8,36
|
| 24/07/2026 |
30.818 |
0,99%
|
8,16
|
8,06
|
8,35
|
8,15
|
| 23/07/2026 |
21.472 |
-2,77%
|
8,15
|
7,95
|
8,28
|
8,07
|
| 22/07/2026 |
15.884 |
-5,90%
|
8,73
|
8,30
|
9,095
|
8,30
|
| 21/07/2026 |
28.652 |
2,20%
|
8,66
|
8,66
|
8,92
|
8,82
|
| 20/07/2026 |
37.852 |
3,98%
|
8,30
|
8,11
|
8,68
|
8,63
|
| 17/07/2026 |
18.789 |
2,09%
|
8,04
|
8,04
|
8,41
|
8,30
|
| 16/07/2026 |
18.620 |
-4,80%
|
8,47
|
8,07
|
8,68
|
8,13
|
| 15/07/2026 |
19.700 |
6,22%
|
8,19
|
8,19
|
8,62
|
8,54
|
| 14/07/2026 |
16.528 |
-4,74%
|
8,34
|
8,00
|
8,39
|
8,04
|
| 13/07/2026 |
14.357 |
-1,17%
|
8,42
|
8,38
|
8,56
|
8,44
|
| 10/07/2026 |
15.213 |
-3,06%
|
8,75
|
8,49
|
8,90
|
8,54
|
| 09/07/2026 |
33.189 |
-4,55%
|
9,05
|
8,77
|
9,22
|
8,81
|
| 08/07/2026 |
25.659 |
0,33%
|
9,00
|
8,81
|
9,28
|
9,23
|
| 07/07/2026 |
22.661 |
-2,85%
|
9,40
|
9,165
|
9,75
|
9,20
|
| 06/07/2026 |
22.637 |
-2,77%
|
9,65
|
9,47
|
10,00
|
9,47
|
| 02/07/2026 |
37.178 |
-0,81%
|
9,79
|
9,65
|
10,20
|
9,74
|
| 01/07/2026 |
31.057 |
-3,54%
|
10,12
|
9,82
|
10,38
|
9,82
|
| 30/06/2026 |
42.155 |
-0,68%
|
10,14
|
10,04
|
10,70
|
10,18
|
| 29/06/2026 |
54.396 |
7,67%
|
9,50
|
9,43
|
10,59
|
10,25
|
| 26/06/2026 |
51.160 |
13,88%
|
8,24
|
8,24
|
9,69
|
9,52
|
| 25/06/2026 |
32.357 |
0,00%
|
8,30
|
7,71
|
8,36
|
8,36
|
| 24/06/2026 |
35.783 |
-8,33%
|
8,97
|
8,36
|
9,10
|
8,36
|
| 23/06/2026 |
110.045 |
7,42%
|
8,25
|
8,15
|
9,12
|
9,12
|
| 22/06/2026 |
95.221 |
%
|
9,27
|
8,00
|
9,27
|
8,49
|
