Skillz Inc Class A (SKLZ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/06/2026 |
59.806 |
-12,19%
|
9,48
|
8,23
|
9,48
|
8,43
|
| 04/06/2026 |
66.291 |
-2,04%
|
9,67
|
9,28
|
9,94
|
9,60
|
| 03/06/2026 |
36.346 |
-2,39%
|
9,87
|
9,46
|
10,00
|
9,80
|
| 02/06/2026 |
46.060 |
0,40%
|
9,80
|
9,57
|
10,22
|
10,04
|
| 01/06/2026 |
98.682 |
6,72%
|
9,30
|
9,23
|
10,17
|
10,00
|
| 29/05/2026 |
53.778 |
5,52%
|
8,83
|
8,55
|
9,57
|
9,37
|
| 28/05/2026 |
65.954 |
-1,33%
|
9,10
|
8,74
|
9,45
|
8,88
|
| 27/05/2026 |
79.740 |
-1,21%
|
8,99
|
8,99
|
9,82
|
9,00
|
| 26/05/2026 |
119.234 |
6,05%
|
8,36
|
8,31
|
9,69
|
9,11
|
| 22/05/2026 |
81.297 |
3,37%
|
8,25
|
7,99
|
8,61
|
8,59
|
| 21/05/2026 |
147.924 |
15,26%
|
7,21
|
7,19
|
8,62
|
8,31
|
| 20/05/2026 |
101.710 |
-7,56%
|
7,69
|
7,06
|
8,42
|
7,21
|
| 19/05/2026 |
151.706 |
18,18%
|
6,58
|
6,47
|
8,01
|
7,80
|
| 18/05/2026 |
83.975 |
6,80%
|
5,95
|
5,84
|
7,03
|
6,60
|
| 15/05/2026 |
97.414 |
-5,07%
|
6,57
|
5,90
|
6,62
|
6,18
|
| 14/05/2026 |
61.702 |
4,66%
|
6,22
|
6,02
|
6,94
|
6,51
|
| 13/05/2026 |
77.886 |
-1,89%
|
6,28
|
6,05
|
6,505
|
6,22
|
| 12/05/2026 |
53.882 |
-0,63%
|
6,26
|
6,00
|
6,39
|
6,34
|
| 11/05/2026 |
52.900 |
-4,35%
|
6,52
|
6,17
|
6,67
|
6,38
|
| 08/05/2026 |
73.924 |
-3,61%
|
7,20
|
6,56
|
7,20
|
6,67
|
| 07/05/2026 |
131.308 |
8,98%
|
6,42
|
6,41
|
7,61
|
6,92
|
| 06/05/2026 |
87.999 |
-4,80%
|
6,58
|
6,24
|
6,74
|
6,35
|
| 05/05/2026 |
63.069 |
-1,91%
|
6,77
|
6,60
|
7,21
|
6,67
|
| 04/05/2026 |
78.164 |
-11,23%
|
7,65
|
6,60
|
7,84
|
6,80
|
| 01/05/2026 |
233.035 |
-4,96%
|
7,75
|
7,29
|
8,605
|
7,66
|
| 30/04/2026 |
594.866 |
39,45%
|
5,80
|
5,64
|
8,45
|
8,06
|
| 29/04/2026 |
129.310 |
-8,98%
|
6,26
|
5,55
|
6,55
|
5,78
|
| 28/04/2026 |
161.235 |
-0,16%
|
6,21
|
5,90
|
6,81
|
6,35
|
| 27/04/2026 |
454.424 |
-19,60%
|
7,84
|
6,30
|
9,00
|
6,36
|
| 24/04/2026 |
730.059 |
-36,47%
|
8,61
|
7,18
|
9,20
|
7,91
|
| 23/04/2026 |
4.176.870 |
238,32%
|
3,62
|
3,25
|
20,00
|
12,45
|
| 22/04/2026 |
10.200 |
2,79%
|
3,63
|
3,59
|
3,75
|
3,68
|
| 21/04/2026 |
29.080 |
-4,02%
|
3,73
|
3,53
|
3,81
|
3,58
|
| 20/04/2026 |
21.153 |
-3,62%
|
3,90
|
3,70
|
3,90
|
3,73
|
| 17/04/2026 |
26.305 |
-0,26%
|
3,99
|
3,84
|
4,09
|
3,87
|
| 16/04/2026 |
60.446 |
-9,77%
|
4,29
|
3,70
|
4,29
|
3,88
|
| 15/04/2026 |
198.603 |
53,57%
|
2,85
|
2,85
|
4,49
|
4,30
|
| 14/04/2026 |
15.069 |
11,11%
|
2,57
|
2,57
|
2,86
|
2,80
|
| 13/04/2026 |
6.453 |
2,44%
|
2,45
|
2,44
|
2,57
|
2,52
|
| 10/04/2026 |
8.299 |
-1,99%
|
2,58
|
2,46
|
2,58
|
2,46
|
| 09/04/2026 |
6.827 |
0,00%
|
2,50
|
2,50
|
2,55
|
2,51
|
| 08/04/2026 |
11.188 |
0,40%
|
2,63
|
2,51
|
2,655
|
2,51
|
| 07/04/2026 |
10.842 |
0,40%
|
2,48
|
2,45
|
2,56
|
2,50
|
| 06/04/2026 |
7.831 |
-0,40%
|
2,50
|
2,49
|
2,56
|
2,49
|
| 02/04/2026 |
24.114 |
-4,58%
|
2,42
|
2,42
|
2,58
|
2,50
|
| 01/04/2026 |
12.875 |
1,16%
|
2,54
|
2,54
|
2,87
|
2,62
|
| 31/03/2026 |
8.691 |
13,60%
|
2,31
|
2,31
|
2,59
|
2,59
|
| 30/03/2026 |
11.442 |
-4,60%
|
2,41
|
2,23
|
2,41
|
2,28
|
| 27/03/2026 |
9.082 |
-5,16%
|
2,45
|
2,37
|
2,46
|
2,39
|
| 26/03/2026 |
4.420 |
-0,40%
|
2,47
|
2,46
|
2,55
|
2,52
|
| 25/03/2026 |
11.022 |
-1,17%
|
2,60
|
2,46
|
2,63
|
2,53
|
| 24/03/2026 |
14.917 |
-6,57%
|
2,75
|
2,56
|
2,75
|
2,56
|
| 23/03/2026 |
19.079 |
2,24%
|
2,81
|
2,69
|
2,89
|
2,74
|
| 20/03/2026 |
140.000 |
-16,77%
|
3,19
|
2,68
|
3,19
|
2,68
|
| 19/03/2026 |
5.612 |
0,00%
|
3,20
|
3,15
|
3,22
|
3,22
|
| 18/03/2026 |
6.399 |
-1,83%
|
3,27
|
3,20
|
3,27
|
3,22
|
| 17/03/2026 |
5.156 |
1,23%
|
3,22
|
3,22
|
3,31
|
3,28
|
| 16/03/2026 |
6.423 |
-0,31%
|
3,29
|
3,23
|
3,38
|
3,24
|
| 13/03/2026 |
9.259 |
-5,25%
|
3,42
|
3,25
|
3,43
|
3,25
|
| 12/03/2026 |
16.266 |
-6,03%
|
3,58
|
3,41
|
3,58
|
3,43
|
| 11/03/2026 |
15.386 |
5,80%
|
3,43
|
3,43
|
3,66
|
3,65
|
| 10/03/2026 |
10.808 |
2,07%
|
3,41
|
3,41
|
3,52
|
3,45
|
| 09/03/2026 |
4.978 |
0,00%
|
3,31
|
3,31
|
3,43
|
3,38
|
| 06/03/2026 |
7.647 |
-2,59%
|
3,37
|
3,31
|
3,41
|
3,38
|
| 05/03/2026 |
4.508 |
0,58%
|
3,44
|
3,43
|
3,50
|
3,47
|
| 04/03/2026 |
8.593 |
0,00%
|
3,48
|
3,39
|
3,48
|
3,45
|
| 03/03/2026 |
14.782 |
4,55%
|
3,17
|
3,17
|
3,50
|
3,45
|
| 02/03/2026 |
11.658 |
-1,79%
|
3,27
|
3,27
|
3,37
|
3,30
|
| 27/02/2026 |
6.867 |
-3,17%
|
3,38
|
3,29
|
3,40
|
3,36
|
| 26/02/2026 |
8.246 |
2,06%
|
3,39
|
3,39
|
3,57
|
3,47
|
| 25/02/2026 |
4.563 |
2,72%
|
3,32
|
3,32
|
3,43
|
3,40
|
| 24/02/2026 |
8.366 |
2,48%
|
3,25
|
3,25
|
3,43
|
3,31
|
| 23/02/2026 |
7.180 |
-4,15%
|
3,30
|
3,23
|
3,32
|
3,23
|
| 20/02/2026 |
5.851 |
-0,88%
|
3,41
|
3,35
|
3,45
|
3,37
|
| 19/02/2026 |
13.701 |
-5,56%
|
3,55
|
3,27
|
3,55
|
3,40
|
| 18/02/2026 |
6.534 |
1,98%
|
3,53
|
3,53
|
3,68
|
3,60
|
| 17/02/2026 |
12.987 |
-6,86%
|
3,75
|
3,52
|
3,75
|
3,53
|
| 13/02/2026 |
39.240 |
16,62%
|
3,25
|
3,25
|
3,87
|
3,79
|
| 12/02/2026 |
9.535 |
-6,88%
|
3,48
|
3,21
|
3,48
|
3,25
|
| 11/02/2026 |
4.436 |
-6,18%
|
3,70
|
3,48
|
3,70
|
3,49
|
| 10/02/2026 |
4.603 |
-1,06%
|
3,76
|
3,70
|
3,83
|
3,72
|
| 09/02/2026 |
7.480 |
-3,59%
|
3,90
|
3,74
|
3,90
|
3,76
|
| 06/02/2026 |
87.834 |
24,60%
|
3,16
|
3,16
|
4,01
|
3,90
|
| 05/02/2026 |
14.776 |
-7,67%
|
3,35
|
3,10
|
3,35
|
3,13
|
| 04/02/2026 |
14.072 |
-3,14%
|
3,47
|
3,34
|
3,47
|
3,39
|
| 03/02/2026 |
24.755 |
-3,85%
|
3,62
|
3,45
|
3,62
|
3,50
|
| 02/02/2026 |
7.900 |
-1,62%
|
3,67
|
3,59
|
3,71
|
3,64
|
| 30/01/2026 |
14.847 |
-2,37%
|
3,76
|
3,60
|
3,78
|
3,70
|
| 29/01/2026 |
17.540 |
-1,56%
|
3,81
|
3,70
|
3,89
|
3,79
|
| 28/01/2026 |
13.054 |
-0,77%
|
3,88
|
3,74
|
3,88
|
3,85
|
| 27/01/2026 |
10.446 |
-3,72%
|
4,02
|
3,86
|
4,02
|
3,88
|
| 26/01/2026 |
11.553 |
-4,95%
|
4,19
|
4,00
|
4,19
|
4,03
|
| 23/01/2026 |
21.556 |
1,92%
|
4,18
|
4,00
|
4,24
|
4,24
|
| 22/01/2026 |
18.425 |
-0,72%
|
4,16
|
4,16
|
4,32
|
4,16
|
| 21/01/2026 |
14.825 |
-0,71%
|
4,25
|
4,13
|
4,35
|
4,19
|
| 20/01/2026 |
11.645 |
-6,64%
|
4,40
|
4,22
|
4,42
|
4,22
|
| 16/01/2026 |
24.617 |
6,10%
|
4,28
|
4,28
|
4,64
|
4,52
|
| 15/01/2026 |
15.739 |
-0,23%
|
4,29
|
4,23
|
4,35
|
4,26
|
| 14/01/2026 |
9.354 |
-3,83%
|
4,47
|
4,26
|
4,47
|
4,27
|
| 13/01/2026 |
30.617 |
2,30%
|
4,46
|
4,38
|
4,51
|
4,44
|
